Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sanford C. Bernstein Fund, Inc. - Overlay B Portfolio (SBOTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
8.520.00 (0.00%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Oct 01, 2022 - Oct 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 20238.528.528.528.528.52-
Sep 28, 20238.528.528.528.528.52-
Sep 27, 20238.508.508.508.508.50-
Sep 26, 20238.528.528.528.528.52-
Sep 25, 20238.578.578.578.578.57-
Sep 22, 20238.618.618.618.618.61-
Sep 21, 20238.598.598.598.598.59-
Sep 20, 20238.688.688.688.688.68-
Sep 19, 20238.708.708.708.708.70-
Sep 18, 20238.728.728.728.728.72-
Sep 15, 20238.728.728.728.728.72-
Sep 14, 20238.778.778.778.778.77-
Sep 13, 20238.748.748.748.748.74-
Sep 12, 20238.748.748.748.748.74-
Sep 11, 20238.748.748.748.748.74-
Sep 08, 20238.738.738.738.738.73-
Sep 07, 20238.728.728.728.728.72-
Sep 06, 20238.728.728.728.728.72-
Sep 05, 20238.748.748.748.748.74-
Sep 01, 20238.808.808.808.808.80-
Aug 31, 20238.828.828.828.828.82-
Aug 30, 20238.818.818.818.818.81-
Aug 29, 20238.808.808.808.808.80-
Aug 28, 20238.728.728.728.728.72-
Aug 25, 20238.698.698.698.698.69-
Aug 24, 20238.688.688.688.688.68-
Aug 23, 20238.738.738.738.738.73-
Aug 22, 20238.648.648.648.648.64-
Aug 21, 20238.648.648.648.648.64-
Aug 18, 20238.678.678.678.678.67-
Aug 17, 20238.658.658.658.658.65-
Aug 16, 20238.688.688.688.688.68-
Aug 15, 20238.728.728.728.728.72-
Aug 14, 20238.788.788.788.788.78-
Aug 11, 20238.798.798.798.798.79-
Aug 10, 20238.838.838.838.838.83-
Aug 09, 20238.868.868.868.868.86-
Aug 08, 20238.868.868.868.868.86-
Aug 07, 20238.878.878.878.878.87-
Aug 04, 20238.858.858.858.858.85-
Aug 03, 20238.808.808.808.808.80-
Aug 02, 20238.858.858.858.858.85-
Aug 01, 20238.918.918.918.918.91-
Jul 31, 20238.968.968.968.968.96-
Jul 28, 20238.958.958.958.958.95-
Jul 27, 20238.908.908.908.908.90-
Jul 26, 20238.978.978.978.978.97-
Jul 25, 20238.958.958.958.958.95-
Jul 24, 20238.958.958.958.958.95-
Jul 21, 20238.948.948.948.948.94-
Jul 20, 20238.948.948.948.948.94-
Jul 19, 20238.998.998.998.998.99-
Jul 18, 20238.968.968.968.968.96-
Jul 17, 20238.948.948.948.948.94-
Jul 14, 20238.928.928.928.928.92-
Jul 13, 20238.968.968.968.968.96-
Jul 12, 20238.888.888.888.888.88-
Jul 11, 20238.758.758.758.758.75-
Jul 10, 20238.758.758.758.758.75-
Jul 07, 20238.738.738.738.738.73-
Jul 06, 20238.718.718.718.718.71-
Jul 05, 20238.808.808.808.808.80-
Jul 03, 20238.848.848.848.848.84-
Jun 30, 20238.848.848.848.848.84-
Jun 29, 20238.798.798.798.798.79-
Jun 28, 20238.848.848.848.848.84-
Jun 27, 20238.838.838.838.838.83-
Jun 26, 20238.828.828.828.828.82-
Jun 23, 20238.828.828.828.828.82-
Jun 22, 20238.838.838.838.838.83-
Jun 21, 20238.868.868.868.868.86-
Jun 20, 20238.878.878.878.878.87-
Jun 16, 20238.898.898.898.898.89-
Jun 15, 20238.908.908.908.908.90-
Jun 14, 20238.848.848.848.848.84-
Jun 13, 20238.838.838.838.838.83-
Jun 12, 20238.838.838.838.838.83-
Jun 09, 20238.818.818.818.818.81-
Jun 08, 20238.828.828.828.828.82-
Jun 07, 20238.788.788.788.788.78-
Jun 06, 20238.818.818.818.818.81-
Jun 05, 20238.808.808.808.808.80-
Jun 02, 20238.808.808.808.808.80-
Jun 01, 20238.798.798.798.798.79-
May 31, 20238.748.748.748.748.74-
May 30, 20238.748.748.748.748.74-
May 26, 20238.708.708.708.708.70-
May 25, 20238.678.678.678.678.67-
May 24, 20238.718.718.718.718.71-
May 23, 20238.758.758.758.758.75-
May 22, 20238.788.788.788.788.78-
May 19, 20238.788.788.788.788.78-
May 18, 20238.798.798.798.798.79-
May 17, 20238.818.818.818.818.81-
May 16, 20238.808.808.808.808.80-
May 15, 20238.848.848.848.848.84-
May 12, 20238.838.838.838.838.83-
May 11, 20238.878.878.878.878.87-
May 10, 20238.878.878.878.878.87-
May 09, 20238.848.848.848.848.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement