U.S. markets closed

SuperBox, Inc. (SBOX)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01630.0000 (0.00%)
At close: 3:34PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 03, 20200.02000.02000.02000.02000.0200-
Jul 31, 20200.02000.02000.02000.02000.0200-
Jul 30, 20200.02000.02000.02000.02000.0200-
Jul 29, 20200.02000.02000.02000.02000.0200-
Jul 28, 20200.02000.02000.02000.02000.0200-
Jul 27, 20200.02000.02000.02000.02000.0200-
Jul 24, 20200.02000.02000.02000.02000.020020,700
Jul 23, 20200.02000.02000.02000.02000.0200-
Jul 22, 20200.02000.02000.02000.02000.0200-
Jul 21, 20200.02000.02000.02000.02000.0200-
Jul 20, 20200.02000.02000.02000.02000.0200-
Jul 17, 20200.02000.02000.02000.02000.0200-
Jul 16, 20200.02000.02000.02000.02000.0200-
Jul 15, 20200.02000.02000.02000.02000.0200-
Jul 14, 20200.02000.02000.02000.02000.0200-
Jul 13, 20200.02000.02000.02000.02000.0200-
Jul 10, 20200.02000.02000.02000.02000.0200-
Jul 09, 20200.02000.02000.02000.02000.0200-
Jul 08, 20200.02000.02000.02000.02000.0200-
Jul 07, 20200.02000.02000.02000.02000.0200-
Jul 06, 20200.02000.02000.02000.02000.0200-
Jul 02, 20200.02000.02000.02000.02000.0200-
Jul 01, 20200.02000.02000.02000.02000.0200-
Jun 30, 20200.02000.02000.02000.02000.0200-
Jun 29, 20200.02000.02000.02000.02000.0200-
Jun 26, 20200.02000.02000.02000.02000.0200-
Jun 25, 20200.02000.02000.02000.02000.0200-
Jun 24, 20200.02000.02000.02000.02000.02001,500
Jun 23, 20200.03000.03000.03000.03000.0300-
Jun 22, 20200.03000.03000.03000.03000.0300-
Jun 19, 20200.03000.03000.03000.03000.030020,000
Jun 18, 20200.01000.01000.01000.01000.0100-
Jun 17, 20200.01000.01000.01000.01000.0100500
Jun 16, 20200.01000.01000.01000.01000.0100100
Jun 15, 20200.03000.03000.03000.03000.0300-
Jun 12, 20200.03000.03000.03000.03000.0300-
Jun 11, 20200.03000.03000.03000.03000.0300-
Jun 10, 20200.03000.03000.03000.03000.0300-
Jun 09, 20200.03000.03000.03000.03000.0300-
Jun 08, 20200.03000.03000.03000.03000.0300-
Jun 05, 20200.03000.03000.03000.03000.0300-
Jun 04, 20200.03000.03000.03000.03000.0300-
Jun 03, 20200.03000.03000.03000.03000.0300-
Jun 02, 20200.03000.03000.03000.03000.0300-
Jun 01, 20200.03000.03000.03000.03000.0300-
May 29, 20200.03000.03000.03000.03000.0300-
May 28, 20200.03000.03000.03000.03000.0300-
May 27, 20200.03000.03000.03000.03000.0300-
May 26, 20200.03000.03000.03000.03000.0300-
May 22, 20200.03000.03000.03000.03000.0300-
May 21, 20200.03000.03000.03000.03000.0300-
May 20, 20200.03000.03000.03000.03000.0300-
May 19, 20200.03000.03000.03000.03000.0300-
May 18, 20200.03000.03000.03000.03000.0300100
May 15, 20200.05000.05000.05000.05000.0500-
May 14, 20200.05000.05000.05000.05000.0500200
May 13, 20200.05000.05000.05000.05000.0500-
May 12, 20200.05000.05000.05000.05000.0500-
May 11, 20200.05000.05000.05000.05000.0500-
May 08, 20200.05000.05000.05000.05000.0500-
May 07, 20200.05000.05000.05000.05000.0500-
May 06, 20200.05000.05000.05000.05000.0500-
May 05, 20200.05000.05000.05000.05000.0500-
May 04, 20200.05000.05000.05000.05000.05001,700
May 01, 20200.04000.04000.04000.04000.0400-
Apr 30, 20200.04000.04000.04000.04000.0400-
Apr 29, 20200.05000.05000.04000.04000.04001,300
Apr 28, 20200.02000.09000.02000.06000.060080,700
Apr 27, 20200.02000.02000.02000.02000.020010,000
Apr 24, 20200.02000.02000.02000.02000.020053,600
Apr 23, 20200.02000.02000.02000.02000.0200-
Apr 22, 20200.02000.02000.02000.02000.0200-
Apr 21, 20200.02000.02000.02000.02000.0200-
Apr 20, 20200.02000.02000.02000.02000.0200200
Apr 17, 20200.02000.02000.02000.02000.0200-
Apr 16, 20200.02000.02000.02000.02000.0200-
Apr 15, 20200.02000.02000.02000.02000.0200-
Apr 14, 20200.02000.02000.02000.02000.0200-
Apr 13, 20200.02000.02000.02000.02000.0200-
Apr 09, 20200.02000.02000.02000.02000.0200-
Apr 08, 20200.02000.02000.02000.02000.0200-
Apr 07, 20200.02000.02000.02000.02000.0200-
Apr 06, 20200.02000.02000.01000.02000.020030,000
Apr 03, 20200.02000.02000.02000.02000.0200-
Apr 02, 20200.02000.02000.02000.02000.0200-
Apr 01, 20200.02000.02000.02000.02000.0200-
Mar 31, 20200.02000.02000.02000.02000.0200-
Mar 30, 20200.02000.02000.02000.02000.0200-
Mar 27, 20200.02000.02000.02000.02000.0200-
Mar 26, 20200.02000.02000.02000.02000.0200200
Mar 25, 20200.02000.02000.02000.02000.0200-
Mar 24, 20200.02000.02000.02000.02000.0200-
Mar 23, 20200.02000.02000.02000.02000.0200-
Mar 20, 20200.02000.02000.02000.02000.0200-
Mar 19, 20200.02000.02000.02000.02000.0200-
Mar 18, 20200.02000.02000.02000.02000.0200-
Mar 17, 20200.02000.02000.02000.02000.0200-
Mar 16, 20200.02000.02000.02000.02000.0200-
Mar 13, 20200.02000.02000.02000.02000.02002,000
Mar 12, 20200.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...