Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sabine Royalty Trust (SBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.33-1.57 (-3.08%)
At close: 04:00PM EST
49.55 +0.22 (+0.45%)
After hours: 07:20PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202250.2750.4248.5349.3349.3369,700
Jan 20, 202252.1352.1350.7050.9050.9048,300
Jan 19, 202251.5352.4750.3252.3152.3173,400
Jan 18, 202251.5752.5050.8251.2851.2865,400
Jan 14, 202251.0052.3650.5251.0951.0954,700
Jan 14, 20220.877 Dividend
Jan 13, 202251.2954.0051.2652.2051.32124,600
Jan 12, 202251.3452.4649.9550.5549.70130,200
Jan 11, 202248.4951.9848.3550.3449.49157,900
Jan 10, 202247.7549.9447.5848.6847.86155,600
Jan 07, 202243.4048.3643.1947.2746.48201,400
Jan 06, 202242.7043.3942.4142.9042.1832,300
Jan 05, 202242.7843.3842.3242.5341.8223,400
Jan 04, 202242.5143.1742.1642.2841.5730,600
Jan 03, 202241.3042.4841.3042.2541.5420,300
Dec 31, 202141.3541.9541.1541.6840.9821,500
Dec 30, 202141.4041.9641.2941.5440.8422,300
Dec 29, 202141.6841.9541.2141.5440.8419,200
Dec 28, 202141.6942.0441.0741.4540.7514,400
Dec 27, 202140.5841.8540.5041.4440.7427,200
Dec 23, 202140.7541.5840.4540.5739.8920,700
Dec 22, 202140.5841.4540.2140.6339.9529,600
Dec 21, 202139.9440.7539.9140.3739.6924,800
Dec 20, 202139.6940.3538.8339.7639.0955,500
Dec 17, 202140.3140.9940.1540.3939.7116,100
Dec 16, 202140.8841.4740.5240.6539.9727,000
Dec 15, 202140.3340.9339.8440.7240.0447,000
Dec 14, 202141.2541.4040.4640.5639.8827,100
Dec 14, 20210.313 Dividend
Dec 13, 202142.4042.4441.3641.8340.8236,200
Dec 10, 202142.3642.7842.0042.4441.4119,100
Dec 09, 202142.3842.9142.0042.0040.9914,700
Dec 08, 202142.4542.7642.0042.7641.7321,900
Dec 07, 202142.0043.2841.9742.5441.5139,900
Dec 06, 202141.9542.0441.1841.6540.6425,100
Dec 03, 202142.3242.3241.2641.6140.6033,500
Dec 02, 202140.7542.5640.4242.0241.0034,500
Dec 01, 202142.3642.5740.5141.0240.0362,800
Nov 30, 202142.5042.8041.6541.8740.8648,100
Nov 29, 202143.7543.8042.3242.5241.4940,400
Nov 26, 202141.9042.8141.6542.8141.7861,100
Nov 24, 202143.4743.6143.1543.3842.3316,300
Nov 23, 202143.3843.7043.0043.1942.1516,400
Nov 22, 202142.7243.4942.3442.8641.8238,300
Nov 19, 202143.2843.2842.2042.2841.2651,800
Nov 18, 202143.6444.0543.5043.6342.5814,300
Nov 17, 202143.5644.2143.4043.5042.4526,600
Nov 16, 202143.6544.0843.6543.8342.7717,000
Nov 15, 202143.8643.8943.3043.6842.6225,900
Nov 12, 202143.8944.2443.4543.9042.8418,200
Nov 12, 20210.375 Dividend
Nov 11, 202144.2444.4843.8244.1042.6758,700
Nov 10, 202144.4444.4443.3644.1842.7528,900
Nov 09, 202143.9044.5043.7044.4643.0229,000
Nov 08, 202143.5044.0043.2343.9542.5243,900
Nov 05, 202143.0243.6042.7543.0541.6519,300
Nov 04, 202143.3643.7242.4642.5741.1949,600
Nov 03, 202142.9243.5142.5743.1041.7025,300
Nov 02, 202142.9843.3342.7943.0241.6221,000
Nov 01, 202142.7043.7242.4443.0141.6131,200
Oct 29, 202142.7742.9642.2542.7241.3323,900
Oct 28, 202142.3542.9042.0542.7741.3849,400
Oct 27, 202142.6442.8142.1042.4441.0633,400
Oct 26, 202142.6242.9642.1142.5341.1532,000
Oct 25, 202142.3542.9542.0042.5941.2153,700
Oct 22, 202142.4342.7541.8542.1140.7453,500
Oct 21, 202143.3943.4942.3442.4141.0349,900
Oct 20, 202143.2743.7543.1143.1141.7152,700
Oct 19, 202143.3643.9843.0543.3041.8972,200
Oct 18, 202143.7143.9843.2043.3141.9050,400
Oct 15, 202143.8043.9043.2643.4742.0629,000
Oct 14, 202143.2643.6242.8143.2941.8854,800
Oct 14, 20210.342 Dividend
Oct 13, 202143.5543.6042.6443.4541.7171,500
Oct 12, 202144.1644.7843.1643.1641.4354,700
Oct 11, 202145.0045.5243.9043.9042.1489,500
Oct 08, 202143.4844.8543.4844.7742.9866,400
Oct 07, 202143.0343.8242.6343.3441.6089,500
Oct 06, 202143.2343.4242.4942.7441.0364,100
Oct 05, 202143.5144.0042.9943.2341.50112,300
Oct 04, 202142.7943.9842.7543.2041.4750,300
Oct 01, 202142.9743.4342.4842.7040.9940,200
Sep 30, 202142.9943.1042.0142.8341.1157,400
Sep 29, 202143.4343.7742.6743.0041.2837,800
Sep 28, 202143.0043.3942.4043.2941.5652,400
Sep 27, 202142.6643.9042.3542.9941.2757,600
Sep 24, 202141.3042.5941.3042.5840.8742,800
Sep 23, 202140.5441.3840.5341.3839.7216,900
Sep 22, 202140.5540.8640.2140.4838.8612,000
Sep 21, 202140.0940.3939.8040.1138.508,300
Sep 20, 202140.5240.6739.7040.0138.4143,500
Sep 17, 202140.5941.2540.3641.0439.4035,400
Sep 16, 202140.5540.8740.4040.5538.9337,100
Sep 15, 202140.5841.2940.5840.6939.0630,500
Sep 14, 202140.7540.8439.9339.9738.3720,600
Sep 14, 20210.275 Dividend
Sep 13, 202140.5041.2140.3840.8538.9530,500
Sep 10, 202139.9440.5739.9240.3838.5026,500
Sep 09, 202139.2739.7939.0139.7137.8639,100
Sep 08, 202138.6439.3138.6439.1737.3516,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement