Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBRA220819C00005000 | 2022-06-22 12:38PM EDT | 5.00 | 9.10 | 9.30 | 10.40 | 0.00 | - | - | 1 | 0.00% |
SBRA220819C00010000 | 2022-06-24 11:22AM EDT | 10.00 | 4.60 | 4.40 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
SBRA220819C00012500 | 2022-08-15 1:56PM EDT | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
SBRA220819C00015000 | 2022-08-16 10:10AM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
SBRA220819C00017500 | 2022-08-11 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBRA220819P00012500 | 2022-08-02 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
SBRA220819P00015000 | 2022-08-10 3:45PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 248 | 50.00% |
SBRA220819P00017500 | 2022-08-16 11:11AM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 123 | 94 | 0.00% |