SBRA - Sabra Health Care REIT, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA200221C00020000 | 2020-01-15 2:48PM EST | 20.00 | 2.33 | 1.85 | 2.35 | 0.00 | - | 7 | 14 | 35.94% |
| SBRA200221C00022500 | 2020-01-23 3:15PM EST | 22.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 13 | 132 | 13.48% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA200221P00015000 | 2020-01-21 12:15PM EST | 15.00 | 0.04 | - | 0.25 | 0.00 | - | - | - | 108.98% |
| SBRA200221P00020000 | 2020-01-22 1:21PM EST | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 41 | 35.16% |
| SBRA200221P00022500 | 2020-01-22 9:44AM EST | 22.50 | 0.90 | 0.75 | 1.00 | 0.00 | - | 4 | 30 | 33.89% |
| SBRA200221P00025000 | 2020-01-14 1:41PM EST | 25.00 | 3.80 | 3.20 | 3.50 | 0.00 | - | 10 | 0 | 59.96% |