Advertisement
Advertisement
U.S. markets open in 2 hours 27 minutes
S&P Futures
4,243.50 -43.00 (-1.00%) Dow Futures
33,715.00 -266.00 (-0.78%) Nasdaq Futures
13,368.25 -155.00 (-1.15%) Russell 2000 Futures
1,976.80 -24.90 (-1.24%) Crude Oil
88.79 -1.71 (-1.89%) Gold
1,764.80 -6.40 (-0.36%)
Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA220819C00005000 | 2022-06-22 12:38PM EDT | 5.00 | 9.10 | 9.30 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| SBRA220819C00010000 | 2022-06-24 11:22AM EDT | 10.00 | 4.60 | 4.40 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
| SBRA220819C00012500 | 2022-08-15 1:56PM EDT | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SBRA220819C00015000 | 2022-08-16 10:10AM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| SBRA220819C00017500 | 2022-08-11 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA220819P00012500 | 2022-08-02 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| SBRA220819P00015000 | 2022-08-10 3:45PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 248 | 50.00% |
| SBRA220819P00017500 | 2022-08-16 11:11AM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 123 | 94 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
