SBRA - Sabra Health Care REIT, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBRA200221C000200002020-01-15 2:48PM EST20.002.331.852.350.00-71435.94%
SBRA200221C000225002020-01-23 3:15PM EST22.500.160.100.200.00-1313213.48%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBRA200221P000150002020-01-21 12:15PM EST15.000.04-0.250.00---108.98%
SBRA200221P000200002020-01-22 1:21PM EST20.000.050.000.150.00-24135.16%
SBRA200221P000225002020-01-22 9:44AM EST22.500.900.751.000.00-43033.89%
SBRA200221P000250002020-01-14 1:41PM EST25.003.803.203.500.00-10059.96%