Advertisement
Advertisement
U.S. markets open in 2 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sabra Health Care REIT, Inc. (SBRA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.01-0.01 (-0.06%)
At close: 04:00PM EDT
16.39 +0.38 (+2.37%)
After hours: 07:43PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBRA220819C000050002022-06-22 12:38PM EDT5.009.109.3010.400.00--10.00%
SBRA220819C000100002022-06-24 11:22AM EDT10.004.604.405.500.00-110.00%
SBRA220819C000125002022-08-15 1:56PM EDT12.503.800.000.000.00-2500.00%
SBRA220819C000150002022-08-16 10:10AM EDT15.001.050.000.000.00-11110.00%
SBRA220819C000175002022-08-11 9:30AM EDT17.500.050.000.000.00-13850.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBRA220819P000125002022-08-02 9:30AM EDT12.500.100.000.000.00-13850.00%
SBRA220819P000150002022-08-10 3:45PM EDT15.000.050.000.000.00-424850.00%
SBRA220819P000175002022-08-16 11:11AM EDT17.501.500.000.000.00-123940.00%
Advertisement
Advertisement