SBS - Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBS191220C000100002019-11-05 2:16PM EST10.003.801.853.300.00--190.23%
SBS191220C000125002019-11-19 3:28PM EST12.500.310.300.400.00-22837.40%
SBS191220C000150002019-10-22 11:49AM EST15.000.200.000.250.00--2058.40%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBS191220P000125002019-11-19 9:53AM EST12.500.610.550.700.00-22937.40%
SBS191220P000175002019-11-07 3:38PM EST17.504.304.905.700.00--0120.31%