Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBS240419C00012500 | 2024-03-20 3:28PM EDT | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBS240719C00012500 | 2023-11-17 10:30AM EDT | 2024-07-19 | 2.00 | 2.45 | 4.00 | 0.00 | - | 10 | 10 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBS240419P00012500 | 2024-01-18 10:30AM EDT | 2024-04-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 28 | 39 | 80.47% |
SBS240719P00012500 | 2023-12-27 11:44AM EDT | 2024-07-19 | 0.60 | 0.25 | 0.85 | 0.00 | - | 100 | 112 | 61.33% |