Advertisement
U.S. markets open in 2 hours 51 minutes

Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

NYSE - NYSE Delayed Price. Currency in USD
16.67+0.23 (+1.40%)
At close: 04:00PM EDT
16.67 0.00 (0.00%)
Pre-Market: 04:09AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:12.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBS240419C000125002024-03-20 3:28PM EDT2024-04-193.300.000.000.00-100.00%
SBS240719C000125002023-11-17 10:30AM EDT2024-07-192.002.454.000.00-10100.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBS240419P000125002024-01-18 10:30AM EDT2024-04-190.200.050.150.00-283980.47%
SBS240719P000125002023-12-27 11:44AM EDT2024-07-190.600.250.850.00-10011261.33%