Advertisement
Advertisement
U.S. markets close in 1 hour 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.56+0.24 (+2.63%)
As of 02:25PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021C000025002022-05-16 12:08AM EDT2.509.100.000.000.00--00.00%
SBSW221021C000050002022-09-28 9:44AM EDT5.003.704.404.700.00-1532210.94%
SBSW221021C000075002022-10-03 12:49PM EDT7.502.072.052.20+0.21+11.29%1468078.13%
SBSW221021C000100002022-10-03 2:00PM EDT10.000.340.300.35+0.07+25.93%1616,33157.81%
SBSW221021C000125002022-10-03 11:37AM EDT12.500.030.000.05-0.02-40.00%26,35265.63%
SBSW221021C000150002022-10-03 9:46AM EDT15.000.020.000.00-0.03-60.00%113,06250.00%
SBSW221021C000175002022-09-30 2:28PM EDT17.500.030.000.100.00-21,686142.19%
SBSW221021C000200002022-09-30 3:48PM EDT20.000.040.000.050.00-13,414150.00%
SBSW221021C000225002022-09-26 3:48PM EDT22.500.040.000.050.00-1651168.75%
SBSW221021C000250002022-08-12 3:11PM EDT25.000.050.000.050.00-5031,240184.38%
SBSW221021C000300002022-05-09 1:40PM EDT30.000.080.000.250.00-31,255270.31%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021P000025002022-08-10 12:38PM EDT2.500.050.000.000.00-1350.00%
SBSW221021P000050002022-09-29 10:42AM EDT5.000.050.000.050.00-5241148.44%
SBSW221021P000075002022-10-03 1:54PM EDT7.500.050.000.100.00-102,93975.00%
SBSW221021P000100002022-10-03 2:08PM EDT10.000.770.700.80-0.20-20.62%966,48056.64%
SBSW221021P000125002022-10-03 1:58PM EDT12.502.912.853.00-0.39-11.82%132,91480.47%
SBSW221021P000150002022-09-30 10:11AM EDT15.005.755.305.500.00-2703118.75%
SBSW221021P000175002022-09-30 11:07AM EDT17.508.007.908.000.00-10142118.75%
SBSW221021P000200002022-09-12 2:40PM EDT20.0010.3010.3010.600.00-200139.06%
SBSW221021P000225002022-08-16 3:49PM EDT22.5012.5013.4013.700.00-2119321.09%
SBSW221021P000250002022-06-30 3:56PM EDT25.0015.6015.2015.700.00-18173.44%
SBSW221021P000300002022-03-18 12:02PM EDT30.0013.6013.7014.400.00-550.00%
Advertisement
Advertisement