Advertisement
Advertisement
U.S. Markets open in 5 hrs 47 mins
Advertisement
Advertisement
Advertisement
Advertisement

Silver Buckle Mines, Inc. (SBUM)

Other OTC - Other OTC Delayed Price. Currency in USD
0.3000+0.0100 (+3.45%)
At close: 09:47AM EST
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 20230.23050.31000.21500.30000.300015,775
Feb 06, 20230.29000.29000.29000.29000.2900100
Feb 03, 20230.23400.30000.23400.30000.30005,400
Feb 02, 20230.27500.31000.23230.31000.310011,700
Feb 01, 20230.32000.32000.32000.32000.3200-
Jan 31, 20230.32000.32000.32000.32000.3200-
Jan 30, 20230.32000.32000.23050.32000.320018,500
Jan 27, 20230.27000.33000.25500.33000.330011,900
Jan 26, 20230.28000.28000.28000.28000.2800-
Jan 25, 20230.28000.28500.28000.28000.28006,050
Jan 24, 20230.22500.22500.21500.21500.21501,386
Jan 23, 20230.29000.29000.29000.29000.2900-
Jan 20, 20230.30000.30000.21500.29000.29004,459
Jan 19, 20230.28000.28000.28000.28000.2800-
Jan 18, 20230.30000.30000.21500.28000.280023,049
Jan 17, 20230.30000.30000.23000.29000.290033,460
Jan 13, 20230.22800.34000.21200.29750.297516,615
Jan 12, 20230.19800.23800.19800.23800.238029,385
Jan 11, 20230.18960.18960.18960.18960.1896-
Jan 10, 20230.18960.18960.18960.18960.1896-
Jan 09, 20230.18960.18960.18960.18960.1896-
Jan 06, 20230.18960.18960.18960.18960.1896-
Jan 05, 20230.18960.18960.18960.18960.1896-
Jan 04, 20230.18960.18960.18960.18960.1896-
Jan 03, 20230.18960.18960.18960.18960.1896-
Dec 30, 20220.13550.18960.12550.18960.189611,681
Dec 29, 20220.21700.21700.21700.21700.2170-
Dec 28, 20220.22000.22000.12500.21700.2170917
Dec 27, 20220.23000.23000.23000.23000.2300-
Dec 23, 20220.14000.23000.13250.23000.230018,400
Dec 22, 20220.22000.22000.22000.22000.2200-
Dec 21, 20220.22000.22000.22000.22000.2200-
Dec 20, 20220.22000.22000.22000.22000.2200-
Dec 19, 20220.22000.22000.22000.22000.2200636
Dec 16, 20220.18000.18000.15500.15500.155051,450
Dec 15, 20220.14000.22000.14000.22000.2200200
Dec 14, 20220.23000.23000.22000.22000.22003,300
Dec 13, 20220.22000.22000.22000.22000.2200-
Dec 12, 20220.22000.22000.22000.22000.2200-
Dec 09, 20220.22000.22000.22000.22000.2200-
Dec 08, 20220.17500.23000.16500.22000.22002,615
Dec 07, 20220.23700.23700.23700.23700.2370-
Dec 06, 20220.21800.23800.16500.23700.237018,450
Dec 05, 20220.20000.21800.15000.21800.218014,759
Dec 02, 20220.23000.23000.23000.23000.23001,050
Dec 01, 20220.23700.23700.23700.23700.2370-
Nov 30, 20220.11200.23700.11200.23700.2370225
Nov 29, 20220.22800.22800.22800.22800.2280-
Nov 28, 20220.11200.22800.11200.22800.2280300
Nov 25, 20220.23800.23800.23800.23800.2380-
Nov 23, 20220.23800.23800.23800.23800.2380-
Nov 22, 20220.23800.23800.23800.23800.2380-
Nov 21, 20220.23800.23800.23800.23800.2380-
Nov 18, 20220.23800.23800.23800.23800.2380-
Nov 17, 20220.23800.23800.23800.23800.2380-
Nov 16, 20220.23800.23800.23800.23800.2380-
Nov 15, 20220.23800.23800.23800.23800.2380-
Nov 14, 20220.23800.23800.23800.23800.2380-
Nov 11, 20220.23800.23800.23800.23800.2380-
Nov 10, 20220.23800.23800.23800.23800.2380-
Nov 09, 20220.23800.23800.23800.23800.2380-
Nov 08, 20220.23800.23800.23800.23800.2380-
Nov 07, 20220.23800.23800.23800.23800.2380-
Nov 04, 20220.23800.23800.23800.23800.2380-
Nov 03, 20220.23800.23800.23800.23800.2380-
Nov 02, 20220.23800.23800.23800.23800.2380-
Nov 01, 20220.23800.23800.23800.23800.2380-
Oct 31, 20220.11300.23800.11300.23800.23801,100
Oct 28, 20220.11300.23800.11300.23800.23801,029
Oct 27, 20220.22800.22800.22800.22800.2280-
Oct 26, 20220.22800.22800.22800.22800.2280-
Oct 25, 20220.11000.22800.11000.22800.22801,100
Oct 24, 20220.22800.22800.22800.22800.2280-
Oct 21, 20220.22800.22800.22800.22800.2280-
Oct 20, 20220.28000.28000.12200.22800.22802,238
Oct 19, 20220.25000.25000.25000.25000.2500-
Oct 18, 20220.25000.25000.25000.25000.2500-
Oct 17, 20220.25000.25000.25000.25000.2500-
Oct 14, 20220.19500.25000.16000.25000.25009,339
Oct 13, 20220.20500.20500.20500.20500.2050-
Oct 12, 20220.20500.20500.20500.20500.2050540
Oct 11, 20220.12500.19500.12500.19500.195011,500
Oct 10, 20220.19000.19000.19000.19000.1900-
Oct 07, 20220.19000.19000.19000.19000.1900-
Oct 06, 20220.19000.19000.19000.19000.1900-
Oct 05, 20220.19000.19000.19000.19000.1900-
Oct 04, 20220.19000.19000.19000.19000.1900-
Oct 03, 20220.19000.19000.19000.19000.1900105
Sep 30, 20220.19000.19000.19000.19000.1900-
Sep 29, 20220.19000.19000.19000.19000.1900-
Sep 28, 20220.19000.19000.19000.19000.1900600
Sep 27, 20220.10500.18000.10500.18000.18001,100
Sep 26, 20220.18000.18000.18000.18000.1800-
Sep 23, 20220.18000.18000.18000.18000.1800-
Sep 22, 20220.18000.18000.18000.18000.1800-
Sep 21, 20220.18000.18000.18000.18000.1800-
Sep 20, 20220.18000.18000.18000.18000.1800-
Sep 19, 20220.18000.18000.18000.18000.1800-
Sep 16, 20220.11200.18000.10790.18000.18003,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement