Biden's budget and policy priorities

Yahoo Finance and The Bipartisan Policy Center on the budget and what may come on taxes, infrastructure, and more on 6/16 at 10 a.m. ET

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

111.89-0.56 (-0.50%)

At close: 4:00PM EDT

111.76 -0.13 (-0.12%)
After hours: 07:54PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 15, 2021	112.46	112.50	111.56	111.89	111.89	3,487,317
Jun 14, 2021	112.78	113.23	111.50	112.45	112.45	4,220,600
Jun 11, 2021	112.28	112.83	112.19	112.56	112.56	3,231,200
Jun 10, 2021	111.80	112.43	111.44	112.21	112.21	3,833,200
Jun 09, 2021	111.74	112.19	111.33	111.39	111.39	3,669,400
Jun 08, 2021	111.38	111.99	110.86	111.52	111.52	4,669,800
Jun 07, 2021	111.98	112.28	110.99	111.33	111.33	4,009,000
Jun 04, 2021	111.62	112.07	111.05	111.99	111.99	4,477,500
Jun 03, 2021	112.01	112.24	110.15	111.12	111.12	5,723,900
Jun 02, 2021	113.71	113.71	112.75	113.00	113.00	5,045,000
Jun 01, 2021	114.56	114.62	113.10	113.34	113.34	4,306,900
May 28, 2021	114.35	114.35	113.05	113.88	113.88	4,239,800
May 27, 2021	113.47	114.09	112.76	113.51	113.51	7,378,400
May 26, 2021	113.30	113.87	112.63	112.85	112.85	3,841,600
May 25, 2021	112.92	113.15	112.18	112.63	112.63	5,391,800
May 24, 2021	111.80	113.03	111.52	112.52	112.52	5,476,100
May 21, 2021	111.63	112.22	110.57	110.92	110.92	5,146,500
May 20, 2021	109.98	111.69	109.87	111.41	111.41	5,345,500
May 19, 2021	109.60	109.94	108.88	109.67	109.67	5,997,400
May 18, 2021	111.37	112.21	111.01	111.07	111.07	5,177,300
May 17, 2021	111.22	111.27	109.83	110.98	110.98	4,521,200
May 14, 2021	111.01	111.59	110.25	111.20	111.20	6,836,300
May 13, 2021	110.16	111.18	109.16	110.49	110.49	7,999,400
May 12, 2021	111.87	112.39	109.56	109.79	109.79	7,965,300
May 12, 2021	0.45 Dividend
May 11, 2021	113.32	113.69	112.17	113.55	113.10	7,775,400
May 10, 2021	114.57	116.09	114.21	114.30	113.85	5,759,500
May 07, 2021	115.11	115.84	114.24	114.34	113.89	4,867,500
May 06, 2021	113.65	114.81	113.10	114.74	114.29	4,113,300
May 05, 2021	114.21	114.88	113.16	113.48	113.03	4,677,700
May 04, 2021	115.15	115.40	113.54	114.11	113.66	6,265,100
May 03, 2021	115.18	116.74	115.13	115.72	115.26	5,049,800
Apr 30, 2021	114.00	114.95	113.49	114.49	114.04	6,478,700
Apr 29, 2021	113.21	115.15	112.76	114.63	114.18	8,936,600
Apr 28, 2021	113.44	114.15	111.61	112.40	111.95	14,793,500
Apr 27, 2021	115.67	116.39	115.27	116.15	115.69	7,260,900
Apr 26, 2021	116.95	117.25	115.06	115.92	115.46	5,924,900
Apr 23, 2021	116.02	117.98	115.84	117.56	117.09	4,555,800
Apr 22, 2021	116.87	116.88	115.23	115.92	115.46	5,744,900
Apr 21, 2021	116.09	117.26	115.86	116.74	116.28	4,397,400
Apr 20, 2021	116.96	117.26	115.35	116.27	115.81	5,662,400
Apr 19, 2021	118.17	118.98	117.04	117.60	117.13	4,889,700
Apr 16, 2021	117.82	118.50	116.94	118.34	117.87	5,777,900
Apr 15, 2021	115.10	116.89	114.78	116.66	116.20	5,079,100
Apr 14, 2021	115.22	116.24	114.72	115.16	114.70	3,994,600
Apr 13, 2021	113.78	115.60	113.68	115.36	114.90	4,607,400
Apr 12, 2021	113.02	113.89	112.77	113.81	113.36	4,707,800
Apr 09, 2021	112.91	113.27	111.97	113.18	112.73	4,114,300
Apr 08, 2021	113.65	113.96	112.68	113.04	112.59	5,011,300
Apr 07, 2021	112.91	113.76	112.65	113.19	112.74	5,629,600
Apr 06, 2021	111.38	113.82	111.10	113.15	112.70	6,745,200
Apr 05, 2021	109.91	111.35	109.87	111.02	110.58	6,913,100
Apr 01, 2021	110.06	110.06	108.20	109.38	108.95	5,793,000
Mar 31, 2021	110.33	111.62	109.19	109.27	108.84	6,478,400
Mar 30, 2021	108.42	110.45	108.28	110.27	109.83	4,552,900
Mar 29, 2021	109.01	110.25	106.59	109.13	108.70	5,167,100
Mar 26, 2021	107.25	110.00	107.18	109.90	109.46	6,167,600
Mar 25, 2021	105.01	107.70	104.06	107.35	106.92	8,149,000
Mar 24, 2021	106.63	107.28	104.94	104.97	104.55	5,731,300
Mar 23, 2021	107.74	107.95	105.67	106.25	105.83	5,657,800
Mar 22, 2021	106.40	108.42	106.00	107.57	107.14	7,605,100
Mar 19, 2021	108.35	108.85	105.83	106.34	105.92	21,452,000
Mar 18, 2021	109.28	110.27	107.50	107.62	107.19	7,813,400
Mar 17, 2021	111.31	111.46	108.93	110.46	110.02	10,128,400
Mar 16, 2021	110.57	112.34	109.89	111.34	110.90	11,376,200
Mar 15, 2021	107.89	108.95	107.06	108.90	108.47	7,107,300
Mar 12, 2021	107.42	107.99	106.58	107.81	107.38	3,356,000
Mar 11, 2021	108.41	108.57	107.26	107.32	106.89	4,670,700
Mar 10, 2021	107.22	109.07	106.96	107.78	107.35	6,077,000
Mar 09, 2021	106.28	107.97	105.83	106.55	106.13	5,510,900
Mar 08, 2021	104.80	106.89	104.23	105.03	104.61	5,119,500
Mar 05, 2021	106.06	106.06	102.75	105.20	104.78	5,559,900
Mar 04, 2021	106.26	107.17	103.85	104.89	104.47	7,211,800
Mar 03, 2021	106.94	107.96	106.12	106.22	105.80	5,313,400
Mar 02, 2021	107.31	108.25	105.82	107.20	106.78	5,016,800
Mar 01, 2021	108.60	110.47	106.54	106.87	106.45	7,930,300
Feb 26, 2021	104.15	109.48	103.68	108.03	107.60	15,122,900
Feb 25, 2021	104.00	105.77	103.11	103.47	103.06	7,534,000
Feb 24, 2021	101.16	104.51	100.60	104.38	103.97	7,542,700
Feb 23, 2021	103.34	103.34	99.93	101.37	100.97	8,740,300
Feb 22, 2021	102.99	102.99	101.75	101.81	101.41	5,211,800
Feb 19, 2021	104.75	105.28	103.22	103.37	102.96	4,128,900
Feb 18, 2021	103.78	105.34	103.41	104.97	104.55	4,098,700
Feb 17, 2021	105.11	105.46	104.15	104.44	104.03	5,733,800
Feb 17, 2021	0.45 Dividend
Feb 16, 2021	104.88	106.59	104.70	106.15	105.28	4,928,100
Feb 12, 2021	105.74	105.94	104.72	105.30	104.44	3,169,800
Feb 11, 2021	106.12	106.23	105.03	105.86	104.99	2,976,000
Feb 10, 2021	106.78	106.90	104.93	105.87	105.00	4,293,200
Feb 09, 2021	106.00	106.83	105.22	106.22	105.35	4,095,200
Feb 08, 2021	106.42	106.53	105.34	106.26	105.39	4,836,600
Feb 05, 2021	105.09	107.54	104.78	106.48	105.61	8,072,100
Feb 04, 2021	101.36	104.24	101.11	103.64	102.79	6,926,800
Feb 03, 2021	101.25	102.65	100.81	101.02	100.19	3,934,800
Feb 02, 2021	99.05	102.48	98.78	101.65	100.82	6,917,700
Feb 01, 2021	96.99	99.62	96.92	98.58	97.77	7,206,300
Jan 29, 2021	97.39	97.79	95.92	96.81	96.02	8,203,000
Jan 28, 2021	98.94	100.53	98.10	98.15	97.35	8,868,200
Jan 27, 2021	101.48	101.78	96.73	97.87	97.07	18,139,500
Jan 26, 2021	103.40	105.21	103.24	104.69	103.83	7,195,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures4,245.50-1.00(-0.02%)

Dow Futures34,262.00-26.00(-0.08%)

Nasdaq Futures14,037.00+6.75(+0.05%)

Biden's budget and policy priorities

Starbucks Corporation (SBUX)

S&P Futures
4,245.50
-1.00(-0.02%)

Dow Futures
34,262.00
-26.00(-0.08%)

Nasdaq Futures
14,037.00
+6.75(+0.05%)