NasdaqGS - Delayed Quote • USD
Starbucks Corporation (SBUX)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | 0.00% | - | 0 | 4/26/2024 | 0.02 | 0.00 | 0.00% | 29 | 0 |
| 11.21 | 0.00 | 0.00% | 20 | 0 | 5/3/2024 | 0.12 | 0.00 | 0.00% | 13 | 0 |
| 11.45 | 0.00 | 0.00% | 1 | 0 | 5/10/2024 | 0.16 | 0.00 | 0.00% | 5 | 0 |
| 13.50 | 0.00 | 0.00% | 31 | 0 | 5/17/2024 | 0.25 | 0.00 | 0.00% | 73 | 0 |
| 12.87 | 0.00 | 0.00% | 1 | 0 | 5/24/2024 | 0.28 | 0.00 | 0.00% | 4 | 0 |
| - | - | - | - | - | 5/31/2024 | 0.32 | 0.00 | 0.00% | 3 | 0 |
| 12.70 | 0.00 | 0.00% | 5 | 0 | 6/21/2024 | 0.48 | 0.00 | 0.00% | 28 | 0 |
| 12.00 | 0.00 | 0.00% | 11 | 0 | 7/19/2024 | 0.59 | 0.00 | 0.00% | 25 | 0 |
| 14.76 | 0.00 | 0.00% | 1 | 0 | 9/20/2024 | 1.34 | 0.00 | 0.00% | 11 | 0 |
| 15.45 | 0.00 | 0.00% | 3 | 0 | 10/18/2024 | 1.60 | 0.00 | 0.00% | 16 | 0 |
| 16.65 | 0.00 | 0.00% | 1 | 0 | 1/17/2025 | 2.55 | 0.00 | 0.00% | 2 | 0 |
| - | - | - | - | - | 3/21/2025 | 3.50 | 0.00 | 0.00% | 5 | 0 |
| 19.45 | 0.00 | 0.00% | 2 | 0 | 6/20/2025 | 4.02 | 0.00 | 0.00% | 1 | 0 |
| 21.10 | 0.00 | 0.00% | 1 | 0 | 1/16/2026 | 6.00 | 0.00 | 0.00% | 1 | 0 |
| 20.40 | 0.00 | 0.00% | 30 | 0 | 6/18/2026 | 7.04 | 0.00 | 0.00% | 2 | 0 |
Related Tickers
MCD McDonald's Corporation
276.88
+0.47%
CMG Chipotle Mexican Grill, Inc.
2,915.00
+1.07%
BROS Dutch Bros Inc.
28.81
+0.03%
CAVA CAVA Group, Inc.
61.19
+2.65%
DPZ Domino's Pizza, Inc.
481.16
+2.10%
QSR Restaurant Brands International Inc.
74.35
+1.43%
WING Wingstop Inc.
364.73
+2.81%
TXRH Texas Roadhouse, Inc.
156.87
+2.49%
SHAK Shake Shack Inc.
99.99
+4.81%
WEN The Wendy's Company
19.96
+1.27%