SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.20-0.12-0.56%1116875.000.030.00-1800
16.850.00-101278.500.090.00-10
17.250.00-1079.000.020.00-613
11.550.00-1079.500.090.00-11
13.970.00-3080.000.010.00-50555
-----80.500.020.00-34
16.030.00-3281.000.080.00-33
-----81.500.640.00-50
14.950.00-10082.000.050.00-1621
12.600.00-51582.500.040.00-1017
12.950.00-2383.000.080.00-215
12.250.00-5083.500.030.00-55
13.610.00-4084.000.250.00-279
12.500.00-1184.500.050.00-569
10.560.00-2085.000.010.00-392
11.150.00-11285.500.130.00-460
11.100.00-2086.000.020.00-691
9.500.00-71586.500.050.00-10181
8.650.00-22187.000.050.00-5315
8.250.00-11787.500.170.00-2189
8.400.00-13188.000.050.00-502642
7.400.00-54388.500.030.00-6196
7.560.00-22389.000.070.00-2270
6.750.00-1016389.500.040.00-186
6.50+0.15+2.36%111190.000.01-0.01-50.00%4494
5.870.00-1121690.500.030.00-143
5.300.00-2211891.000.02-0.01-33.33%33,119
4.84+0.02+0.41%1327891.500.02-0.01-33.33%10355
4.190.00-2035892.000.02-0.02-50.00%6849
3.650.00-21792.500.03-0.02-40.00%142,100
3.150.00-321993.000.050.00-175,901
2.47-0.23-8.52%1719793.500.06-0.02-25.00%111434
2.33-0.08-3.32%117694.000.07-0.03-30.00%107423
2.04+0.28+15.91%112194.500.10-0.03-23.08%96313
1.32-0.27-16.98%951,21895.000.15-0.06-28.57%61714
0.91-0.27-22.88%9220595.500.23-0.07-23.33%135424
0.68-0.14-17.07%22266896.000.50+0.02+4.17%105742
0.40-0.11-21.57%1171,54996.500.60+0.01+1.69%55808
0.18-0.11-37.93%2901,12497.000.98+0.03+3.16%48369
0.08-0.07-46.67%11186397.501.67+0.10+6.37%22101
0.03-0.06-66.67%801,33598.001.36-0.44-24.44%32214
0.030.00-11638298.501.970.00-952
0.02-0.01-33.33%648099.002.24-0.81-26.56%112
0.020.00-935099.503.50+0.55+18.64%22
0.01-0.01-50.00%51,469100.003.550.00-17
0.010.00-2117101.004.630.00-30
0.030.00-1598102.006.100.00-150
0.010.00-1109103.005.640.00-10
0.010.00-351104.009.650.00--0
0.020.00-271105.006.050.00-120
0.040.00-215106.00-----
0.110.00-10107.00-----
0.020.00-242108.00-----
0.020.00-1032110.00-----