NasdaqGS - Nasdaq Real Time Price • USD
Starbucks Corporation (SBUX)
As of 1:26 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | 0.00% | 18 | 245 | 4/26/2024 | 9.30 | 0.00 | 0.00% | 1 | 0 |
| 0.21 | -0.05 | -19.23% | 14 | 400 | 5/3/2024 | 9.35 | 0.00 | 0.00% | 3 | 0 |
| 0.22 | -0.08 | -26.67% | 2 | 352 | 5/10/2024 | 12.76 | 0.00 | 0.00% | 31 | 31 |
| 0.26 | -0.09 | -25.71% | 26 | 6,449 | 5/17/2024 | 12.85 | 0.00 | 0.00% | 1 | 246 |
| 0.39 | 0.00 | 0.00% | 3 | 207 | 5/24/2024 | - | - | - | - | - |
| 0.34 | -0.07 | -17.07% | 14 | 19 | 5/31/2024 | - | - | - | - | - |
| 0.50 | -0.16 | -24.24% | 97 | 14,024 | 6/21/2024 | 12.53 | 0.00 | 0.00% | 17 | 2,750 |
| 0.76 | -0.20 | -20.83% | 408 | 3,081 | 7/19/2024 | 12.67 | 0.00 | 0.00% | 11 | 580 |
| 1.90 | -0.32 | -14.41% | 36 | 1,366 | 9/20/2024 | 13.25 | -0.20 | -1.49% | 7 | 1,154 |
| 2.29 | -0.28 | -10.89% | 95 | 2,821 | 10/18/2024 | 13.37 | -0.18 | -1.33% | 1 | 1,576 |
| 3.65 | -0.49 | -11.84% | 22 | 5,371 | 1/17/2025 | 14.90 | 0.00 | 0.00% | 14 | 3,109 |
| 4.79 | -0.26 | -5.15% | 1 | 108 | 3/21/2025 | 14.85 | -1.05 | -6.60% | 1 | 2 |
| 5.85 | -0.15 | -2.50% | 1 | 789 | 6/20/2025 | 17.25 | 0.00 | 0.00% | 1 | 13 |
| 8.80 | 0.05 | 0.57% | 2 | 3,704 | 1/16/2026 | 18.85 | 0.00 | 0.00% | 7 | 1,719 |
| 10.43 | 0.00 | 0.00% | 4 | 139 | 6/18/2026 | 18.77 | 0.00 | 0.00% | 2 | 8 |
Related Tickers
MCD McDonald's Corporation
276.09
+0.19%
CMG Chipotle Mexican Grill, Inc.
2,915.40
+1.08%
BROS Dutch Bros Inc.
28.94
+0.49%
CAVA CAVA Group, Inc.
61.16
+2.59%
DPZ Domino's Pizza, Inc.
478.60
+1.55%
QSR Restaurant Brands International Inc.
74.50
+1.64%
WING Wingstop Inc.
361.11
+1.79%
TXRH Texas Roadhouse, Inc.
156.28
+2.10%
SHAK Shake Shack Inc.
99.60
+4.40%
WEN The Wendy's Company
20.01
+1.50%