SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX190621C000550002019-05-23 10:39AM EDT2019-06-2121.6521.2521.45-2.16-9.07%68250.78%
SBUX190719C000550002019-05-20 12:52PM EDT2019-07-1922.2321.2021.750.00-11555.57%
SBUX191018C000550002019-05-10 10:42AM EDT2019-10-1822.9221.8024.450.00-21351.86%
SBUX191115C000550002019-04-26 11:25AM EDT2019-11-1522.4021.8022.050.00-1336.16%
SBUX200117C000550002019-05-21 1:30PM EDT2020-01-1723.4021.8522.400.00-21,83734.64%
SBUX210115C000550002019-05-21 3:33PM EDT2021-01-1524.8023.1523.900.00-2011829.37%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX190621P000550002019-05-14 1:06PM EDT2019-06-210.040.000.040.00-15,26150.78%
SBUX190719P000550002019-05-23 9:38AM EDT2019-07-190.060.060.07+0.01+20.00%221639.45%
SBUX191018P000550002019-05-22 3:10PM EDT2019-10-180.320.320.33+0.06+23.08%422232.52%
SBUX191115P000550002019-05-22 9:59AM EDT2019-11-150.380.460.490.00-214332.62%
SBUX200117P000550002019-05-23 1:08PM EDT2020-01-170.700.690.71+0.10+16.67%127,75030.74%
SBUX200619P000550002019-05-20 3:46PM EDT2020-06-191.241.321.410.00-11,53329.31%
SBUX210115P000550002019-05-15 1:39PM EDT2021-01-152.302.072.39+0.24+11.65%226728.50%