SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX190719C000650002019-07-18 12:46PM EDT2019-07-1925.7526.4026.95+0.35+1.38%4975351.56%
SBUX190726C000650002019-07-03 11:18AM EDT2019-07-2622.3325.3027.600.00--0186.72%
SBUX190802C000650002019-07-18 1:27PM EDT2019-08-0225.6825.1027.90+0.43+1.70%--146.24%
SBUX190816C000650002019-07-15 2:46PM EDT2019-08-1625.3024.7028.500.00-24259.57%
SBUX191018C000650002019-07-18 3:18PM EDT2019-10-1826.3925.4027.85+1.21+4.81%115458.40%
SBUX191115C000650002019-06-25 9:47AM EDT2019-11-1520.5025.3528.500.00-146957.91%
SBUX200117C000650002019-07-18 3:48PM EDT2020-01-1726.8525.4528.85+1.05+4.07%1383,64149.59%
SBUX200619C000650002019-07-08 1:28PM EDT2020-06-1924.0325.4029.200.00-123338.42%
SBUX210115C000650002019-07-15 12:35PM EDT2021-01-1526.9326.1529.800.00-726032.56%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX190719P000650002019-07-12 10:47AM EDT2019-07-190.030.000.010.00-72,208225.00%
SBUX190726P000650002019-07-17 12:10PM EDT2019-07-260.010.000.010.00-51,61379.69%
SBUX190802P000650002019-07-09 12:02PM EDT2019-08-020.040.000.500.00--3096.88%
SBUX190816P000650002019-07-16 3:20PM EDT2019-08-160.040.000.030.00-221650.78%
SBUX190920P000650002019-07-18 3:58PM EDT2019-09-200.080.050.12-0.01-11.11%1041.31%
SBUX191018P000650002019-07-17 1:13PM EDT2019-10-180.160.110.180.00-11,06636.87%
SBUX191115P000650002019-07-11 9:37AM EDT2019-11-150.340.240.290.00-5397635.25%
SBUX200117P000650002019-07-17 12:29PM EDT2020-01-170.540.430.510.00-59,09932.15%
SBUX200619P000650002019-07-12 1:03PM EDT2020-06-191.251.101.190.00-162429.42%
SBUX210115P000650002019-07-17 10:29AM EDT2021-01-152.251.972.300.00-251928.48%