NasdaqGS - Nasdaq Real Time Price • USD
Starbucks Corporation (SBUX)
As of 12:08 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00074000 | 4/17/2024 5:40 PM | 2024-04-26 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 152 | 114.06% |
| SBUX240503P00074000 | 4/24/2024 3:59 PM | 2024-05-03 | 0.09 | 0.09 | 0.18 | 0.00 | 0.00% | 3 | 19 | 63.67% |
| SBUX240510P00074000 | 4/24/2024 5:03 PM | 2024-05-10 | 0.19 | 0.12 | 0.41 | 0.00 | 0.00% | 2 | 8 | 54.98% |
| SBUX240524P00074000 | 4/25/2024 2:03 PM | 2024-05-24 | 0.25 | 0.24 | 0.28 | 0.03 | 13.64% | 200 | 5 | 40.63% |
| SBUX240531P00074000 | 4/24/2024 1:47 PM | 2024-05-31 | 0.39 | 0.13 | 0.31 | -0.13 | -25.00% | 1 | 27 | 37.45% |
Related Tickers
MCD McDonald's Corporation
277.13
+0.14%
CMG Chipotle Mexican Grill, Inc.
3,087.72
+5.50%
BROS Dutch Bros Inc.
28.57
+0.14%
CAVA CAVA Group, Inc.
62.20
+2.96%
DPZ Domino's Pizza, Inc.
495.47
+1.59%
QSR Restaurant Brands International Inc.
73.30
-0.44%
SHAK Shake Shack Inc.
100.59
+1.05%
TXRH Texas Roadhouse, Inc.
158.32
+1.00%
YUM Yum! Brands, Inc.
141.29
-0.37%
WEN The Wendy's Company
19.77
-0.25%