SBW.V - Strongbow Exploration Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 20200.05000.05000.04000.04000.0400399,400
Feb 27, 20200.05000.05000.05000.05000.0500255,000
Feb 26, 20200.05000.05000.05000.05000.050097,000
Feb 25, 20200.05000.05000.05000.05000.0500324,000
Feb 24, 20200.05000.05000.05000.05000.0500109,000
Feb 21, 20200.05000.05000.05000.05000.0500-
Feb 20, 20200.05000.05000.05000.05000.050029,000
Feb 19, 20200.05000.05000.05000.05000.0500263,300
Feb 18, 20200.04000.04000.04000.04000.040010,600
Feb 14, 20200.05000.05000.05000.05000.05004,100
Feb 13, 20200.05000.05000.05000.05000.050045,000
Feb 12, 20200.05000.05000.05000.05000.050050,000
Feb 11, 20200.05000.05000.05000.05000.0500105,000
Feb 10, 20200.04000.04000.04000.04000.0400-
Feb 07, 20200.05000.05000.04000.04000.040018,100
Feb 06, 20200.05000.05000.05000.05000.050030,000
Feb 05, 20200.05000.05000.05000.05000.0500-
Feb 04, 20200.05000.05000.05000.05000.050090,000
Feb 03, 20200.05000.05000.05000.05000.050024,500
Jan 31, 20200.05000.05000.05000.05000.050050,000
Jan 30, 20200.05000.05000.05000.05000.050029,000
Jan 29, 20200.05000.05000.05000.05000.050045,800
Jan 28, 20200.05000.05000.05000.05000.050020,000
Jan 27, 20200.06000.06000.05000.05000.0500104,500
Jan 24, 20200.06000.06000.06000.06000.0600165,300
Jan 23, 20200.06000.06000.06000.06000.060010,000
Jan 22, 20200.06000.06000.06000.06000.0600266,000
Jan 21, 20200.06000.06000.06000.06000.060067,000
Jan 20, 20200.06000.06000.06000.06000.060056,000
Jan 17, 20200.06000.07000.06000.06000.0600533,500
Jan 16, 20200.05000.06000.05000.06000.06001,021,500
Jan 15, 20200.06000.07000.06000.07000.070069,000
Jan 14, 20200.06000.06000.06000.06000.060023,000
Jan 13, 20200.05000.05000.05000.05000.0500-
Jan 10, 20200.05000.05000.05000.05000.05003,000
Jan 09, 20200.06000.06000.06000.06000.06007,000
Jan 08, 20200.05000.05000.05000.05000.050073,000
Jan 07, 20200.05000.05000.05000.05000.05007,800
Jan 06, 20200.05000.05000.05000.05000.050016,500
Jan 03, 20200.05000.05000.05000.05000.050022,000
Jan 02, 20200.05000.05000.05000.05000.050045,000
Dec 31, 20190.05000.05000.05000.05000.0500-
Dec 30, 20190.05000.05000.05000.05000.050012,100
Dec 27, 20190.05000.05000.04000.05000.050048,200
Dec 24, 20190.05000.05000.05000.05000.050056,000
Dec 23, 20190.05000.05000.05000.05000.0500186,000
Dec 20, 20190.05000.05000.05000.05000.05001,000
Dec 19, 20190.06000.06000.05000.05000.050023,000
Dec 18, 20190.06000.06000.06000.06000.06005,000
Dec 17, 20190.05000.05000.05000.05000.050047,000
Dec 16, 20190.05000.05000.05000.05000.0500177,900
Dec 13, 20190.05000.05000.05000.05000.050016,200
Dec 12, 20190.05000.05000.05000.05000.0500180,000
Dec 11, 20190.04000.04000.04000.04000.040051,000
Dec 10, 20190.04000.04000.04000.04000.040038,000
Dec 09, 20190.04000.04000.04000.04000.040042,000
Dec 06, 20190.04000.04000.04000.04000.04007,000
Dec 05, 20190.04000.04000.04000.04000.0400167,000
Dec 04, 20190.04000.04000.03000.04000.0400417,000
Dec 03, 20190.04000.04000.04000.04000.040016,000
Dec 02, 20190.05000.05000.05000.05000.050011,000
Nov 29, 20190.04000.04000.04000.04000.0400-
Nov 28, 20190.04000.04000.04000.04000.0400-
Nov 27, 20190.04000.04000.04000.04000.040055,000
Nov 26, 20190.05000.05000.05000.05000.050059,000
Nov 25, 20190.05000.05000.05000.05000.050028,000
Nov 22, 20190.04000.04000.04000.04000.040086,500
Nov 21, 20190.04000.04000.04000.04000.04005,200
Nov 20, 20190.04000.05000.04000.04000.0400289,000
Nov 19, 20190.04000.04000.04000.04000.0400181,000
Nov 18, 20190.05000.05000.04000.04000.0400177,400
Nov 15, 20190.05000.05000.05000.05000.0500-
Nov 14, 20190.05000.05000.05000.05000.0500-
Nov 13, 20190.05000.05000.05000.05000.05002,000
Nov 12, 20190.05000.05000.05000.05000.05002,000
Nov 11, 20190.05000.05000.05000.05000.050021,000
Nov 08, 20190.05000.05000.05000.05000.050012,000
Nov 07, 20190.05000.05000.05000.05000.0500-
Nov 06, 20190.05000.05000.05000.05000.050039,500
Nov 05, 20190.05000.05000.05000.05000.0500-
Nov 04, 20190.05000.05000.05000.05000.0500100,500
Nov 01, 20190.06000.06000.06000.06000.0600-
Oct 31, 20190.06000.06000.06000.06000.060031,500
Oct 30, 20190.05000.05000.05000.05000.0500-
Oct 29, 20190.05000.05000.05000.05000.050024,000
Oct 28, 20190.05000.05000.05000.05000.0500-
Oct 25, 20190.05000.05000.05000.05000.050085,000
Oct 24, 20190.05000.05000.05000.05000.0500148,000
Oct 23, 20190.05000.05000.05000.05000.050037,000
Oct 22, 20190.05000.05000.05000.05000.050020,700
Oct 21, 20190.05000.05000.05000.05000.050044,000
Oct 18, 20190.05000.05000.05000.05000.0500497,500
Oct 17, 20190.06000.06000.06000.06000.060011,500
Oct 16, 20190.06000.06000.06000.06000.0600-
Oct 15, 20190.06000.06000.06000.06000.060060,000
Oct 11, 20190.05000.05000.05000.05000.05009,000
Oct 10, 20190.05000.05000.05000.05000.0500-
Oct 09, 20190.05000.05000.05000.05000.0500-
Oct 08, 20190.05000.05000.05000.05000.050030,000
Oct 07, 20190.05000.06000.05000.05000.0500182,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...