SC - Santander Consumer USA Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SC191018C000190002019-05-28 3:56PM EDT19.004.154.504.900.00--40.00%
SC191018C000200002019-07-18 1:14PM EDT20.005.904.806.800.00-1010122.36%
SC191018C000210002019-05-23 10:42AM EDT21.001.253.003.200.00--10.00%
SC191018C000220002019-05-21 12:09PM EDT22.001.052.252.450.00-12160.00%
SC191018C000230002019-07-24 3:05PM EDT23.004.652.603.200.00-33049.51%
SC191018C000240002019-07-31 12:55PM EDT24.002.902.352.500.00-42,02751.17%
SC191018C000250002019-09-20 3:21PM EDT25.001.251.151.35-0.40-24.24%21,28631.15%
SC191018C000260002019-09-20 2:26PM EDT26.000.700.550.70-0.15-17.65%1016927.44%
SC191018C000270002019-09-19 11:01AM EDT27.000.400.200.300.00-11,37625.68%
SC191018C000280002019-09-17 3:49PM EDT28.000.170.050.100.00-1032024.41%
SC191018C000290002019-07-24 9:49AM EDT29.000.350.000.550.00-1156.35%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SC191018P000140002019-06-19 10:52AM EDT14.000.130.000.200.00-7701,100127.34%
SC191018P000160002019-06-07 10:59AM EDT16.000.250.100.300.00-50100119.14%
SC191018P000170002019-06-07 10:59AM EDT17.000.350.050.300.00--1103.32%
SC191018P000180002019-08-27 3:11PM EDT18.000.050.000.000.00-1801,49425.00%
SC191018P000190002019-08-28 9:31AM EDT19.000.050.000.000.00-150525.00%
SC191018P000200002019-06-04 1:24PM EDT20.000.600.150.250.00-54172.27%
SC191018P000210002019-07-09 11:27AM EDT21.000.250.050.200.00-101954.49%
SC191018P000220002019-09-12 2:26PM EDT22.000.050.050.000.00-72312.50%
SC191018P000230002019-08-06 2:17PM EDT23.000.350.000.150.00-101637.11%
SC191018P000240002019-08-26 3:40PM EDT24.000.450.100.000.00-7505696.25%
SC191018P000250002019-09-20 3:25PM EDT25.000.350.300.40+0.10+40.00%1128027.15%
SC191018P000260002019-09-20 2:11PM EDT26.000.650.650.75+0.15+30.00%1021023.93%
SC191018P000270002019-09-03 11:14AM EDT27.001.651.201.400.00-22823.54%