SCAD.L - ETFS Short CAD Long USD

LSE - LSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20194,453.504,453.504,453.504,453.504,453.50-
Aug 15, 20194,477.504,477.504,477.504,477.504,477.50-
Aug 14, 20194,492.004,492.004,492.004,492.004,492.00-
Aug 13, 20194,466.004,466.004,466.004,466.004,466.00-
Aug 12, 20194,465.004,465.004,465.004,465.004,465.00-
Aug 09, 20194,455.004,455.004,455.004,455.004,455.00-
Aug 08, 20194,445.004,445.004,445.004,445.004,445.00-
Aug 07, 20194,457.004,457.004,457.004,457.004,457.00-
Aug 06, 20194,432.004,432.004,432.004,432.004,432.00-
Aug 05, 20194,423.504,423.504,423.504,423.504,423.50-
Aug 02, 2019------
Aug 01, 20194,425.504,425.504,425.504,425.504,425.50-
Jul 31, 20194,375.004,375.004,375.004,375.004,375.00-
Jul 30, 20194,409.504,409.504,409.504,409.504,409.50-
Jul 29, 20194,379.004,379.004,379.004,379.004,379.00-
Jul 26, 2019------
Jul 25, 20194,281.004,281.004,281.004,281.004,281.00-
Jul 24, 20194,275.504,275.504,275.504,275.504,275.50-
Jul 23, 20194,293.004,293.004,293.004,293.004,293.00-
Jul 22, 20194,269.004,269.004,269.004,269.004,269.00-
Jul 19, 20194,252.004,252.004,252.004,252.004,252.00-
Jul 18, 20194,260.504,260.504,260.504,260.504,260.50-
Jul 17, 20194,268.004,268.004,268.004,268.004,268.00-
Jul 16, 20194,272.504,272.504,272.504,272.504,272.50-
Jul 15, 20194,237.004,237.004,237.004,237.004,237.00-
Jul 12, 20194,220.004,220.004,220.004,220.004,220.00-
Jul 11, 20194,233.004,233.004,233.004,233.004,233.00-
Jul 10, 20194,264.004,264.004,264.004,264.004,264.00-
Jul 09, 20194,281.504,281.504,281.504,281.504,281.50-
Jul 08, 20194,250.004,250.004,250.004,250.004,250.00-
Jul 05, 20194,260.004,260.004,260.004,260.004,260.00-
Jul 04, 20194,216.004,216.004,216.004,216.004,216.00-
Jul 03, 20194,224.004,224.004,224.004,224.004,224.00-
Jul 02, 20194,230.504,230.504,230.504,230.504,230.50-
Jul 01, 20194,212.504,212.504,212.504,212.504,212.50-
Jun 28, 20194,180.004,180.004,180.004,180.004,180.00-
Jun 27, 20194,203.004,203.004,203.004,203.004,203.00-
Jun 26, 20194,201.504,201.504,201.504,201.504,201.50-
Jun 25, 20194,203.004,203.004,203.004,203.004,203.00-
Jun 24, 20194,208.504,208.504,208.504,208.504,208.50-
Jun 21, 20194,224.504,224.504,224.504,224.504,224.50-
Jun 20, 20194,224.504,224.504,224.504,224.504,224.50-
Jun 19, 20194,289.504,289.504,289.504,289.504,289.50-
Jun 18, 20194,331.004,331.004,331.004,331.004,331.00-
Jun 17, 20194,331.504,331.504,331.504,331.504,331.50-
Jun 14, 20194,310.504,310.504,310.504,310.504,310.50-
Jun 13, 20194,264.004,264.004,264.004,264.004,264.00-
Jun 12, 20194,233.504,233.504,233.504,233.504,233.50-
Jun 11, 20194,237.504,237.504,237.504,237.504,237.50-
Jun 10, 20194,243.504,243.504,243.504,243.504,243.50-
Jun 07, 20194,229.504,229.504,229.504,229.504,229.50-
Jun 06, 20194,264.504,264.504,264.504,264.504,264.50-
Jun 05, 20194,275.504,275.504,275.504,275.504,275.50-
Jun 04, 20194,294.504,294.504,294.504,294.504,294.50-
Jun 03, 20194,329.504,329.504,329.504,329.504,329.50-
May 31, 20194,344.504,344.504,344.504,344.504,344.50-
May 30, 20194,345.504,345.504,345.504,345.504,345.50-
May 29, 20194,348.004,348.004,348.004,348.004,348.00-
May 28, 20194,312.004,312.004,312.004,312.004,312.00-
May 24, 20194,299.504,299.504,299.504,299.504,299.50-
May 23, 20194,309.504,309.504,309.504,309.504,309.50-
May 22, 20194,295.504,295.504,295.504,295.504,295.50-
May 21, 20194,260.004,260.004,260.004,260.004,260.00-
May 20, 20194,277.004,277.004,277.004,277.004,277.00-
May 17, 20194,283.504,283.504,283.504,283.504,283.50-
May 16, 20194,256.004,256.004,256.004,256.004,256.00-
May 15, 20194,231.004,231.004,231.004,231.004,231.00-
May 14, 20194,225.004,225.004,225.004,225.004,225.00-
May 13, 20194,213.504,213.504,213.504,213.504,213.50-
May 10, 20194,174.504,174.504,174.504,174.504,174.50-
May 09, 20194,199.004,199.004,199.004,199.004,199.00-
May 08, 20194,185.504,185.504,185.504,185.504,185.50-
May 07, 20194,181.504,181.504,181.504,181.504,181.50-
May 03, 20194,133.504,133.504,133.504,133.504,133.50-
May 02, 20194,183.504,183.504,183.504,183.504,183.50-
May 01, 20194,149.004,149.004,149.004,149.004,149.00-
Apr 30, 20194,176.504,176.504,176.504,176.504,176.50-
Apr 29, 20194,215.504,215.504,215.504,215.504,215.50-
Apr 26, 20194,212.504,212.504,212.504,212.504,212.50-
Apr 25, 20194,231.004,231.004,231.004,231.004,231.00-
Apr 24, 20194,216.504,216.504,216.504,216.504,216.50-
Apr 23, 20194,199.004,199.004,199.004,199.004,199.00-
Apr 18, 20194,160.504,160.504,160.504,160.504,160.50-
Apr 17, 20194,133.504,133.504,133.504,133.504,133.50-
Apr 16, 20194,139.504,139.504,139.504,139.504,139.50-
Apr 15, 20194,130.504,130.504,130.504,130.504,130.50-
Apr 12, 20194,111.004,111.004,111.004,111.004,111.00-
Apr 11, 20194,137.504,137.504,137.504,137.504,137.50-
Apr 10, 20194,118.504,118.504,118.504,118.504,118.50-
Apr 09, 20194,128.004,128.004,128.004,128.004,128.00-
Apr 08, 20194,131.004,131.004,131.004,131.004,131.00-
Apr 05, 20194,157.504,157.504,157.504,157.504,157.50-
Apr 04, 20194,129.504,129.504,129.504,129.504,129.50-
Apr 03, 20194,096.504,096.504,096.504,096.504,096.50-
Apr 02, 20194,143.504,143.504,143.504,143.504,143.50-
Apr 01, 20194,109.504,109.504,109.504,109.504,109.50-
Mar 29, 20194,146.504,146.504,146.504,146.504,146.50-
Mar 28, 20194,153.004,153.004,153.004,153.004,153.00-
Mar 27, 20194,101.504,101.504,101.504,101.504,101.50-
Mar 26, 20194,092.004,092.004,092.004,092.004,092.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...