SCAEX - Scholars Choice College Savings Program Colorado Age Base Portfolio Series 5

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 202024.7324.7324.7324.7324.73-
Feb 20, 202024.8024.8024.8024.8024.80-
Feb 19, 202024.8324.8324.8324.8324.83-
Feb 18, 202024.7924.7924.7924.7924.79-
Feb 14, 202024.8024.8024.8024.8024.80-
Feb 13, 202024.7824.7824.7824.7824.78-
Feb 12, 202024.7924.7924.7924.7924.79-
Feb 11, 202024.7324.7324.7324.7324.73-
Feb 10, 202024.7024.7024.7024.7024.70-
Feb 07, 202024.6424.6424.6424.6424.64-
Feb 06, 202024.6624.6624.6624.6624.66-
Feb 05, 202024.6324.6324.6324.6324.63-
Feb 04, 202024.5224.5224.5224.5224.52-
Feb 03, 202024.3924.3924.3924.3924.39-
Jan 31, 202024.3324.3324.3324.3324.33-
Jan 30, 202024.4924.4924.4924.4924.49-
Jan 29, 202024.4924.4924.4924.4924.49-
Jan 28, 202024.4824.4824.4824.4824.48-
Jan 27, 202024.3924.3924.3924.3924.39-
Jan 24, 202024.5424.5424.5424.5424.54-
Jan 23, 202024.6224.6224.6224.6224.62-
Jan 22, 202024.6024.6024.6024.6024.60-
Jan 21, 202024.5924.5924.5924.5924.59-
Jan 17, 202024.6124.6124.6124.6124.61-
Jan 16, 202024.5924.5924.5924.5924.59-
Jan 15, 202024.5224.5224.5224.5224.52-
Jan 14, 202024.4924.4924.4924.4924.49-
Jan 13, 202024.4924.4924.4924.4924.49-
Jan 10, 202024.4224.4224.4224.4224.42-
Jan 09, 202024.4224.4224.4224.4224.42-
Jan 08, 202024.3424.3424.3424.3424.34-
Jan 07, 202024.3324.3324.3324.3324.33-
Jan 06, 202024.3624.3624.3624.3624.36-
Jan 03, 202024.3524.3524.3524.3524.35-
Jan 02, 202024.3924.3924.3924.3924.39-
Dec 31, 201924.2924.2924.2924.2924.29-
Dec 30, 201924.2824.2824.2824.2824.28-
Dec 27, 201924.3324.3324.3324.3324.33-
Dec 26, 201924.3024.3024.3024.3024.30-
Dec 24, 201924.2624.2624.2624.2624.26-
Dec 23, 201924.2424.2424.2424.2424.24-
Dec 20, 201924.2524.2524.2524.2524.25-
Dec 19, 201924.2124.2124.2124.2124.21-
Dec 18, 201924.1624.1624.1624.1624.16-
Dec 17, 201924.1724.1724.1724.1724.17-
Dec 16, 201924.1524.1524.1524.1524.15-
Dec 13, 201924.1124.1124.1124.1124.11-
Dec 12, 201924.0524.0524.0524.0524.05-
Dec 11, 201924.0224.0224.0224.0224.02-
Dec 10, 201923.9623.9623.9623.9623.96-
Dec 09, 201923.9723.9723.9723.9723.97-
Dec 06, 201923.9823.9823.9823.9823.98-
Dec 05, 201923.9223.9223.9223.9223.92-
Dec 04, 201923.9123.9123.9123.9123.91-
Dec 03, 201923.8823.8823.8823.8823.88-
Dec 02, 201923.8823.8823.8823.8823.88-
Nov 29, 201924.0324.0324.0324.0324.03-
Nov 27, 201924.0324.0324.0324.0324.03-
Nov 26, 201924.0024.0024.0024.0024.00-
Nov 25, 201923.9623.9623.9623.9623.96-
Nov 22, 201923.8723.8723.8723.8723.87-
Nov 21, 201923.8423.8423.8423.8423.84-
Nov 20, 201923.8723.8723.8723.8723.87-
Nov 19, 201923.9023.9023.9023.9023.90-
Nov 18, 201923.9023.9023.9023.9023.90-
Nov 15, 201923.8823.8823.8823.8823.88-
Nov 14, 201923.8223.8223.8223.8223.82-
Nov 13, 201923.7923.7923.7923.7923.79-
Nov 12, 201923.7923.7923.7923.7923.79-
Nov 11, 201923.7623.7623.7623.7623.76-
Nov 08, 201923.7823.7823.7823.7823.78-
Nov 07, 201923.7623.7623.7623.7623.76-
Nov 06, 201923.7923.7923.7923.7923.79-
Nov 05, 201923.8023.8023.8023.8023.80-
Nov 04, 201923.8023.8023.8023.8023.80-
Nov 01, 201923.7823.7823.7823.7823.78-
Oct 31, 201923.6923.6923.6923.6923.69-
Oct 30, 201923.6723.6723.6723.6723.67-
Oct 29, 201923.6423.6423.6423.6423.64-
Oct 28, 201923.6523.6523.6523.6523.65-
Oct 25, 201923.6223.6223.6223.6223.62-
Oct 24, 201923.6023.6023.6023.6023.60-
Oct 23, 201923.5923.5923.5923.5923.59-
Oct 22, 201923.5723.5723.5723.5723.57-
Oct 21, 201923.5623.5623.5623.5623.56-
Oct 18, 201923.5123.5123.5123.5123.51-
Oct 17, 201923.5223.5223.5223.5223.52-
Oct 16, 201923.4923.4923.4923.4923.49-
Oct 15, 201923.5023.5023.5023.5023.50-
Oct 14, 201923.4423.4423.4423.4423.44-
Oct 11, 201923.4323.4323.4323.4323.43-
Oct 10, 201923.3223.3223.3223.3223.32-
Oct 09, 201923.2823.2823.2823.2823.28-
Oct 08, 201923.2423.2423.2423.2423.24-
Oct 07, 201923.3823.3823.3823.3823.38-
Oct 04, 201923.4423.4423.4423.4423.44-
Oct 03, 201923.3023.3023.3023.3023.30-
Oct 02, 201923.2123.2123.2123.2123.21-
Oct 01, 201923.3423.3423.3423.3423.34-
Sep 30, 201923.4423.4423.4423.4423.44-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...