SACC Sachem Capital Corp. 6.875% Not

24.52

-0.12%

 

SCCC Sachem Capital Corp. 7.75% Note

24.71

-0.28%

 

RILYO BRL/CAX

24.95

+0.24%

 

RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028

14.07

-1.44%

 

ECCX Eagle Point Credit Company Inc. 6.6875% NT 28

24.20

-1.18%

 

RCB Ready Capital Corporation

23.95

0.00%

 

RILYN B. Riley Financial, Inc. - 6.50

17.89

-2.19%

 

RILYM Dow Jones U.S. Toys Total Stock

23.11

+0.48%

 

RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026

16.82

-0.24%

 

NEWTL Newtek Business Services Corp.

24.81

-0.12%

 

GECCM Great Elm Capital Corp. - 6.75%

25.07

+0.12%

 

OXLCM Oxford Lane Capital Corp.

24.93

-0.28%

 

AJXA Great Ajax Corp. 7.25 CV SR NT 24

24.95

-0.08%

 

SBBA Scorpio Tankers Inc. 7.00% Seni

25.09

0.00%

 

OXLCP Oxford Lane Capital Corp.

23.48

+0.60%

 

SCCD Sachem Capital Corp. 6.00% Note

22.05

-0.27%

 

BLCN Siren Nasdaq NexGen Economy ETF

25.25

+2.60%

 

IAK iShares U.S. Insurance ETF

112.89

+2.03%

 

PEY Invesco High Yield Equity Dividend Achievers ETF

19.93

+2.00%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

103.87

+1.91%

 

USAI Pacer American Energy Independence ETF

31.32

+1.80%

 

MLPX Global X MLP & Energy Infrastructure ETF

48.36

+1.79%

 

TPYP Tortoise North American Pipeline Fund

27.52

+1.78%

 

EMLP First Trust North American Energy Infrastructure Fund

29.21

+1.74%

 

ENFR Alerian Energy Infrastructure ETF

25.18

+1.74%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

37.25

+1.72%

 

FYT First Trust Small Cap Value AlphaDEX Fund

51.23

+1.69%

 

CSB VictoryShares US Small Cap High Div Volatility Wtd ETF

53.36

+1.68%

 

KIE SPDR S&P Insurance ETF

49.08

+1.66%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

43.72

+1.64%

 

FUTY Fidelity MSCI Utilities Index ETF

42.17

+1.61%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.52

+1.57%

 

RPV Invesco S&P 500 Pure Value ETF

84.24

+1.57%

 

DVY iShares Select Dividend ETF

118.70

+1.56%

 

OMFS Invesco Russell 2000 Dynamic Multifactor ETF

35.24

+1.56%

 

XLU Utilities Select Sector SPDR Fund

65.43

+1.54%

 

VPU Vanguard Utilities Index Fund ETF Shares

141.62

+1.51%

 

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

75.37

+1.49%

 

FXO First Trust Financials AlphaDEX Fund

44.85

+1.45%

 

RNSC First Trust Small Cap US Equity Select ETF

27.23

+1.43%

 

ATMP Barclays ETN+ Select MLP ETN

23.94

+1.42%

 

FILL iShares MSCI Global Energy Producers ETF

27.17

+1.41%

 

VFH Vanguard Financials Index Fund ETF Shares

97.75

+1.40%

 

IYF iShares U.S. Financials ETF

91.30

+1.40%

 

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

57.66

+1.39%

 

XLF Financial Select Sector SPDR Fund

40.38

+1.38%

 

GXG Global X MSCI Colombia ETF

25.03

+1.38%

 

VFVA Vanguard U.S. Value Factor ETF ETF Shares

112.48

+1.37%

 

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

60.10

+1.37%

 

TUR iShares MSCI Turkey ETF

38.21

+1.35%

 

SLYV SPDR S&P 600 Small Cap Value ETF

77.35

+1.35%

 

SQLV Royce Quant Small-Cap Quality Value ETF

38.81

+1.34%

 

IYK iShares US Consumer Staples ETF

65.81

+1.29%

 

IHF iShares U.S. Healthcare Providers ETF

52.21

+1.29%

 

FBZ First Trust Brazil AlphaDEX Fund

11.25

+1.28%

 

FYX First Trust Small Cap Core AlphaDEX Fund

87.48

+1.27%

 

RZV Invesco S&P SmallCap 600 Pure Value ETF

99.90

+1.24%

 

FLLA Franklin FTSE Latin America ETF

22.37

+1.24%

 

EES WisdomTree U.S. SmallCap Earnings Fund

46.60

+1.22%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

59.01

+1.21%

 

IYG iShares U.S. Financial Services ETF

63.42

+1.21%

 

FENY Fidelity MSCI Energy Index ETF

26.00

+1.21%

 

XLE Energy Select Sector SPDR Fund

94.97

+1.20%

 

VDE Vanguard Energy Index Fund ETF Shares

132.25

+1.20%

 

SDOG ALPS Sector Dividend Dogs ETF

51.82

+1.19%

 

IJS iShares S&P Small-Cap 600 Value ETF

95.61

+1.16%

 

EWL iShares MSCI Switzerland ETF

45.70

+1.15%

 

FXG First Trust Consumer Staples AlphaDEX Fund

65.98

+1.15%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.91

+1.14%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

65.07

+1.13%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.22

+1.12%

 

SCHD Schwab U.S. Dividend Equity ETF

76.65

+1.11%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

39.67

+1.07%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

53.59

+1.07%

 

IYE iShares U.S. Energy ETF

49.58

+1.06%

 

FTXN First Trust Nasdaq Oil & Gas ETF

32.19

+1.04%

 

SPVM Invesco S&P 500 Value with Momentum ETF

53.79

+1.04%

 

UTES Virtus Reaves Utilities ETF

47.85

+1.03%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

46.24

+1.02%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

110.55

+1.00%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

106.61

+0.99%

 

VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

82.30

+0.98%

 

PXE Invesco Energy Exploration & Production ETF

35.22

+0.97%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

84.75

+0.96%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

40.19

+0.95%

 

GDX VanEck Gold Miners ETF

34.07

+0.95%

 

CZA Invesco Zacks Mid-Cap ETF

95.97

+0.94%

 

PID Invesco International Dividend Achievers ETF

17.65

+0.94%

 

CALF Pacer US Small Cap Cash Cows 100 ETF

45.80

+0.93%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

36.56

+0.91%

 

SDY SPDR S&P Dividend ETF

126.79

+0.91%

 

ONEY SPDR Russell 1000 Yield Focus ETF

103.24

+0.90%

 

IFRA iShares U.S. Infrastructure ETF

41.74

+0.88%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.75

+0.88%

 

QDIV Global X S&P 500 Quality Dividend ETF

33.00

+0.88%

 

SYLD Cambria Shareholder Yield ETF

69.43

+0.87%

 

IJR iShares Core S&P Small-Cap ETF

103.22

+0.86%

 

CCOR Core Alternative ETF

26.46

+0.85%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

71.04

+0.84%

 

IVE iShares S&P 500 Value ETF

178.39

+0.84%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

32.60

+0.84%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

27.93

+0.83%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

172.40

+0.82%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

179.24

+0.81%

 

SPYV SPDR Portfolio S&P 500 Value ETF

47.84

+0.80%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

94.79

+0.80%

 

IUSV iShares Core S&P U.S. Value ETF

86.26

+0.79%

 

KCE SPDR S&P Capital Markets ETF

105.15

+0.78%

 

MGV Vanguard Mega Cap Value Index Fund

114.63

+0.78%

 

FGD First Trust Dow Jones Global Select Dividend Index Fund

21.97

+0.78%

 

LGLV SPDR SSGA US Large Cap Low Volatility Index ETF

149.39

+0.78%

 

ISMD Inspire Small/Mid Cap ETF

33.40

+0.77%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

110.28

+0.76%

 

VOE Vanguard Mid-Cap Value Index Fund ETF Shares

148.40

+0.75%

 

VTV Vanguard Value Index Fund ETF Shares

155.96

+0.74%

 

DGRO iShares Core Dividend Growth ETF

55.71

+0.74%