SCCB - 378

NYSE American - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201925.9626.0825.9026.0726.079,000
Aug 15, 201926.0026.0826.0026.0426.044,900
Aug 14, 201925.9025.9925.9025.9925.993,300
Aug 13, 201925.9826.1525.9826.1526.155,400
Aug 12, 201925.9525.9825.9425.9825.981,400
Aug 09, 201925.9525.9525.8625.8625.86700
Aug 08, 201926.0026.0025.9225.9225.92600
Aug 07, 201925.9826.0025.9626.0026.00800
Aug 06, 201925.9926.1425.9626.1426.141,500
Aug 05, 201926.0126.0225.9226.0226.021,800
Aug 02, 201926.0926.0926.0026.0026.002,100
Aug 01, 201926.0026.0726.0026.0726.07500
Jul 31, 201926.0226.1425.9626.1226.127,400
Jul 30, 201925.9726.1725.9526.1726.179,600
Jul 29, 201925.9526.0125.9525.9625.964,000
Jul 26, 201926.0626.0926.0026.0626.064,200
Jul 25, 201926.0426.1825.9925.9925.993,000
Jul 24, 201926.0426.0425.9625.9825.982,500
Jul 23, 201926.0226.0625.9525.9525.954,300
Jul 22, 201925.9426.0725.9426.0026.008,600
Jul 19, 201926.0426.1225.9226.0726.076,500
Jul 18, 201926.2326.2326.0326.0426.0413,700
Jul 17, 201926.2026.2226.0126.2226.224,300
Jul 16, 201926.0326.2025.9226.1626.1610,500
Jul 15, 201925.7026.0725.7026.0026.0020,900
Jul 12, 201925.6325.7325.5525.6325.6314,300
Jul 11, 201925.5825.6025.5525.5925.593,300
Jul 10, 201925.4925.5825.4725.5525.555,400
Jul 09, 201925.5125.5525.3325.5525.5554,100
Jul 08, 201925.4925.5525.3125.3925.3918,300
Jul 05, 201925.5325.5325.4325.4425.446,100
Jul 03, 201925.6425.6425.3425.4525.4517,400
Jul 02, 201925.9425.9425.2825.3025.3033,500
Jul 01, 201925.5025.5425.4025.4525.4521,700
Jun 28, 201925.3226.0024.6525.4025.40213,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.