U.S. markets open in 7 hours 18 minutes

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.41+0.96 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCCO210521C000500002021-05-10 9:41AM EDT50.0032.060.000.000.00-200.00%
SCCO210521C000550002021-05-10 3:41PM EDT55.0025.600.000.000.00-200.00%
SCCO210521C000600002021-05-10 10:22AM EDT60.0023.060.000.000.00-100.00%
SCCO210521C000650002021-05-10 3:01PM EDT65.0015.950.000.000.00-4700.00%
SCCO210521C000700002021-05-11 3:05PM EDT70.0011.700.000.000.00-2000.00%
SCCO210521C000750002021-05-11 3:45PM EDT75.007.100.000.000.00-27300.00%
SCCO210521C000800002021-05-11 3:51PM EDT80.003.290.000.000.00-25700.00%
SCCO210521C000850002021-05-11 3:59PM EDT85.001.200.000.000.00-35506.25%
SCCO210521C000900002021-05-11 3:54PM EDT90.000.450.000.000.00-97012.50%
SCCO210521C000950002021-05-11 3:53PM EDT95.000.150.000.000.00-39025.00%
SCCO210521C001000002021-05-11 3:43PM EDT100.000.140.000.000.00-5025.00%
SCCO210521C001050002021-04-27 9:30AM EDT105.000.100.000.000.00-1025.00%
SCCO210521C001100002021-04-23 3:36PM EDT110.000.050.000.000.00-1050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCCO210521P000400002021-03-30 9:30AM EDT40.000.150.000.000.00--1350.00%
SCCO210521P000450002021-05-07 11:05AM EDT45.000.040.000.000.00-10050.00%
SCCO210521P000500002021-05-07 9:41AM EDT50.000.050.000.000.00-1050.00%
SCCO210521P000550002021-05-07 1:33PM EDT55.000.050.000.000.00-1050.00%
SCCO210521P000600002021-05-10 3:14PM EDT60.000.080.000.000.00-1050.00%
SCCO210521P000650002021-05-11 10:33AM EDT65.000.100.000.000.00-4025.00%
SCCO210521P000700002021-05-11 3:57PM EDT70.000.150.000.000.00-33025.00%
SCCO210521P000750002021-05-11 3:35PM EDT75.000.450.000.000.00-263012.50%
SCCO210521P000800002021-05-11 3:35PM EDT80.001.800.000.000.00-1,57403.13%
SCCO210521P000850002021-05-10 1:51PM EDT85.004.900.000.000.00-300.00%
SCCO210521P000900002021-05-10 10:54AM EDT90.008.970.000.000.00-100.00%
SCCO210521P000950002021-03-18 12:33PM EDT95.0021.5018.3020.700.00--1197.75%