Advertisement
Advertisement
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO230317C00030000 | 2022-08-05 11:43AM EST | 30.00 | 17.03 | 19.50 | 20.90 | 0.00 | - | - | 3 | 0.00% |
| SCCO230317C00045000 | 2022-08-03 9:42AM EST | 45.00 | 5.60 | 7.70 | 8.40 | 0.00 | - | 32 | 36 | 0.00% |
| SCCO230317C00050000 | 2022-08-11 8:49AM EST | 50.00 | 5.41 | 5.10 | 5.80 | +1.21 | +28.81% | 1 | 14 | 0.00% |
| SCCO230317C00055000 | 2022-08-11 12:54PM EST | 55.00 | 3.68 | 3.30 | 3.80 | +1.39 | +60.70% | 1 | 21 | 0.00% |
| SCCO230317C00060000 | 2022-08-11 12:54PM EST | 60.00 | 2.27 | 2.00 | 2.40 | +0.90 | +65.69% | 2 | 21 | 0.00% |
| SCCO230317C00065000 | 2022-08-11 12:54PM EST | 65.00 | 1.41 | 1.25 | 1.60 | +0.58 | +69.88% | 3 | 2 | 0.00% |
| SCCO230317C00070000 | 2022-08-09 1:00PM EST | 70.00 | 0.51 | 0.75 | 1.00 | 0.00 | - | 1 | 15 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO230317P00022500 | 2022-08-03 1:41PM EST | 22.50 | 0.42 | 0.00 | 0.80 | 0.00 | - | 7 | 15 | 200.59% |
| SCCO230317P00025000 | 2022-08-01 10:53AM EST | 25.00 | 0.56 | 0.10 | 0.70 | 0.00 | - | - | 12 | 184.18% |
| SCCO230317P00030000 | 2022-08-02 1:15PM EST | 30.00 | 1.09 | 0.80 | 1.00 | 0.00 | - | 6 | 7 | 185.16% |
| SCCO230317P00035000 | 2022-08-04 10:43AM EST | 35.00 | 1.95 | 1.45 | 1.75 | 0.00 | - | - | 5 | 183.30% |
| SCCO230317P00040000 | 2022-08-10 9:59AM EST | 40.00 | 2.60 | 2.45 | 3.00 | -0.50 | -16.13% | 1 | 49 | 185.50% |
| SCCO230317P00045000 | 2022-08-08 11:04AM EST | 45.00 | 5.00 | 4.10 | 4.50 | 0.00 | - | 50 | 16 | 189.36% |
| SCCO230317P00050000 | 2022-08-11 9:23AM EST | 50.00 | 6.36 | 6.50 | 7.10 | -1.54 | -19.49% | 10 | 68 | 201.47% |
| SCCO230317P00055000 | 2022-07-18 9:37AM EST | 55.00 | 12.00 | 9.60 | 10.40 | 0.00 | - | - | 0 | 216.09% |
| SCCO230317P00065000 | 2022-07-21 12:14PM EST | 65.00 | 19.80 | 17.40 | 18.40 | 0.00 | - | - | 9 | 247.51% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
