U.S. Markets close in 2 hrs 57 mins

Southern Copper Corporation (SCCO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.54-1.66 (-2.18%)
As of 1:03PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCCO210618C000410002020-10-21 1:12PM EDT41.0011.000.000.000.00--00.00%
SCCO210618C000430002020-10-19 4:13PM EDT43.008.400.000.000.00--00.00%
SCCO210618C000470002020-10-20 11:44AM EDT47.007.150.000.000.00--00.00%
SCCO210618C000480002020-11-06 12:13PM EDT48.009.800.000.000.00-500.00%
SCCO210618C000550002020-11-05 3:30PM EDT55.006.000.000.000.00-400.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCCO210618P000300002020-10-21 2:13PM EDT30.000.750.000.000.00--050.00%
SCCO210618P000420002020-11-05 1:24PM EDT42.002.150.000.000.00--025.00%
SCCO210618P000450002020-10-30 9:30AM EDT45.003.900.000.000.00-1025.00%
SCCO210618P000500002020-10-21 3:04PM EDT50.006.600.000.000.00--025.00%