Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.54-1.66 (-2.18%)
As of 1:03PM EDT. Market open.
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO210618C00041000 | 2020-10-21 1:12PM EDT | 41.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO210618C00043000 | 2020-10-19 4:13PM EDT | 43.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO210618C00047000 | 2020-10-20 11:44AM EDT | 47.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO210618C00048000 | 2020-11-06 12:13PM EDT | 48.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCCO210618C00055000 | 2020-11-05 3:30PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO210618P00030000 | 2020-10-21 2:13PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SCCO210618P00042000 | 2020-11-05 1:24PM EDT | 42.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SCCO210618P00045000 | 2020-10-30 9:30AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCCO210618P00050000 | 2020-10-21 3:04PM EDT | 50.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
