Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed Price. Currency in USD
75.67-0.44 (-0.58%)
At close: 04:00PM EST
75.80 +0.13 (+0.17%)
After hours: 04:50PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCCO230317C000300002022-08-05 11:43AM EST30.0017.0319.5020.900.00--30.00%
SCCO230317C000450002022-08-03 9:42AM EST45.005.607.708.400.00-32360.00%
SCCO230317C000500002022-08-11 8:49AM EST50.005.415.105.80+1.21+28.81%1140.00%
SCCO230317C000550002022-08-11 12:54PM EST55.003.683.303.80+1.39+60.70%1210.00%
SCCO230317C000600002022-08-11 12:54PM EST60.002.272.002.40+0.90+65.69%2210.00%
SCCO230317C000650002022-08-11 12:54PM EST65.001.411.251.60+0.58+69.88%320.00%
SCCO230317C000700002022-08-09 1:00PM EST70.000.510.751.000.00-1150.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCCO230317P000225002022-08-03 1:41PM EST22.500.420.000.800.00-715200.59%
SCCO230317P000250002022-08-01 10:53AM EST25.000.560.100.700.00--12184.18%
SCCO230317P000300002022-08-02 1:15PM EST30.001.090.801.000.00-67185.16%
SCCO230317P000350002022-08-04 10:43AM EST35.001.951.451.750.00--5183.30%
SCCO230317P000400002022-08-10 9:59AM EST40.002.602.453.00-0.50-16.13%149185.50%
SCCO230317P000450002022-08-08 11:04AM EST45.005.004.104.500.00-5016189.36%
SCCO230317P000500002022-08-11 9:23AM EST50.006.366.507.10-1.54-19.49%1068201.47%
SCCO230317P000550002022-07-18 9:37AM EST55.0012.009.6010.400.00--0216.09%
SCCO230317P000650002022-07-21 12:14PM EST65.0019.8017.4018.400.00--9247.51%
Advertisement
Advertisement