U.S. markets open in 6 hours 35 minutes

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.87+4.05 (+5.56%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.150.00--13
-----45.000.040.00-100
23.800.00-1050.000.050.00-10
21.820.00-7055.000.050.00-500
16.800.00-260060.000.300.00-10
12.000.00-650065.000.150.00-990
6.860.00-2,117070.000.400.00-3,2480
3.100.00-1,101075.001.680.00-440
1.000.00-848080.005.000.00-510
0.350.00-125085.009.130.00-10
0.060.00-2090.0021.000.00-10
0.100.00-1095.0021.500.00--1
0.100.00-20100.00-----
0.100.00-10105.00-----
0.050.00-10110.00-----