U.S. markets close in 5 hours 7 minutes

Southern Copper Corporation (SCCO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
69.76-2.31 (-3.21%)
As of 10:53AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCCO210521C000500002021-04-15 9:42AM EDT50.0023.8017.9022.400.00-1177.73%
SCCO210521C000550002021-04-21 9:30AM EDT55.0013.9013.9016.300.00-4857.47%
SCCO210521C000600002021-04-21 3:51PM EDT60.0011.899.2011.40-0.31-2.54%18568.99%
SCCO210521C000650002021-04-22 9:31AM EDT65.007.395.506.50-0.21-2.76%111347.22%
SCCO210521C000700002021-04-22 10:29AM EDT70.002.652.352.95-1.39-34.41%3747438.40%
SCCO210521C000750002021-04-22 10:17AM EDT75.001.100.951.10-0.60-35.29%2693236.57%
SCCO210521C000800002021-04-21 3:57PM EDT80.000.490.300.40-0.36-42.35%1199137.89%
SCCO210521C000850002021-04-21 3:46PM EDT85.000.200.000.700.00-6833957.23%
SCCO210521C000900002021-04-20 12:05PM EDT90.000.130.000.100.00-213645.51%
SCCO210521C000950002021-03-31 12:36PM EDT95.000.160.000.550.00-1056763.57%
SCCO210521C001000002021-04-16 2:54PM EDT100.000.100.000.100.00-29155.08%
SCCO210521C001050002021-03-31 11:50AM EDT105.000.050.000.250.00-2969.53%
SCCO210521C001100002021-04-21 10:26AM EDT110.000.100.000.350.00-104079.88%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCCO210521P000400002021-03-30 9:30AM EDT40.000.150.000.500.00--13109.38%
SCCO210521P000450002021-04-16 2:25PM EDT45.000.130.000.050.00-12962.89%
SCCO210521P000500002021-04-21 12:03PM EDT50.000.080.000.150.00-12557.03%
SCCO210521P000550002021-04-22 10:34AM EDT55.000.110.050.20+0.01+10.00%123451.17%
SCCO210521P000600002021-04-16 2:25PM EDT60.000.150.350.500.00-634945.02%
SCCO210521P000650002021-04-22 10:25AM EDT65.001.251.151.35+0.30+31.58%795041.31%
SCCO210521P000700002021-04-22 9:30AM EDT70.002.503.103.60+0.15+6.38%189043.56%
SCCO210521P000750002021-04-21 3:50PM EDT75.004.816.107.100.00-5844047.63%
SCCO210521P000800002021-04-20 1:36PM EDT80.0010.0010.9012.10-1.00-9.09%12255.18%
SCCO210521P000850002021-04-20 2:56PM EDT85.0014.9014.6017.200.00-4956.25%
SCCO210521P000900002021-04-16 2:06PM EDT90.0014.6419.4022.300.00-1165.87%
SCCO210521P000950002021-03-18 12:33PM EDT95.0021.5018.3020.700.00--10.00%