Advertisement
Advertisement
U.S. markets open in 2 hours 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed Price. Currency in USD
57.63-1.16 (-1.97%)
At close: 04:00PM EST
57.27 -0.36 (-0.62%)
After hours: 07:31PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCCO221216C000225002022-09-01 12:28PM EST22.5023.5022.2022.800.00-130.00%
SCCO221216C000250002022-09-12 9:07AM EST25.0025.1022.1022.400.00-370.00%
SCCO221216C000300002022-09-08 9:00AM EST30.0016.7018.0018.300.00-120.00%
SCCO221216C000350002022-11-07 1:35PM EST35.0018.1022.4023.000.00-150107.03%
SCCO221216C000400002022-11-16 11:58AM EST40.0019.5317.4018.100.00-13189.06%
SCCO221216C000450002022-11-28 3:44PM EST45.0012.800.000.000.00-200.00%
SCCO221216C000500002022-11-28 12:52PM EST50.008.000.000.000.00-200.00%
SCCO221216C000550002022-11-28 9:30AM EST55.004.330.000.000.00-200.00%
SCCO221216C000600002022-11-28 2:35PM EST60.001.120.000.000.00-3206.25%
SCCO221216C000650002022-11-28 2:46PM EST65.000.220.000.000.00-51012.50%
SCCO221216C000700002022-11-23 2:38PM EST70.000.150.000.000.00-1025.00%
SCCO221216C000750002022-10-03 2:19PM EST75.000.100.000.150.00-213359.57%
SCCO221216C000800002022-11-01 1:07PM EST80.000.050.000.750.00-218695.31%
SCCO221216C000850002022-11-22 9:54AM EST85.000.050.000.05-0.41-89.13%11171.09%
SCCO221216C000900002022-11-04 2:35PM EST90.000.050.000.100.00-26787.11%
SCCO221216C000950002022-10-11 10:13AM EST95.000.050.000.350.00-58114.65%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCCO221216P000225002022-08-05 10:33AM EST22.500.290.100.450.00-48237.50%
SCCO221216P000250002022-09-02 10:32AM EST25.000.340.100.450.00-10213.28%
SCCO221216P000300002022-11-16 2:28PM EST30.000.050.000.100.00-253130.47%
SCCO221216P000350002022-11-28 3:56PM EST35.000.030.000.000.00-1050.00%
SCCO221216P000400002022-11-28 3:51PM EST40.000.090.000.000.00-3050.00%
SCCO221216P000450002022-11-28 3:55PM EST45.000.090.000.000.00-2025.00%
SCCO221216P000500002022-11-28 3:50PM EST50.000.220.000.000.00-28012.50%
SCCO221216P000550002022-11-28 3:50PM EST55.001.050.000.000.00-5006.25%
SCCO221216P000600002022-11-28 2:05PM EST60.003.400.000.000.00-1200.00%
SCCO221216P000650002022-11-28 12:26PM EST65.007.390.000.000.00-100.00%
SCCO221216P000700002022-11-16 10:30AM EST70.0010.6112.1012.700.00-19262.89%
SCCO221216P000750002022-07-08 2:42PM EST75.0025.7528.2029.300.00-216329.05%
SCCO221216P000800002022-11-08 3:03PM EST80.0025.6022.1022.900.00-3406077.93%
SCCO221216P000850002022-05-18 2:37PM EST85.0030.8029.7032.800.00-36215.63%
SCCO221216P000900002022-05-11 1:04PM EST90.0035.3030.2032.800.00-216123.54%
SCCO221216P000950002022-05-31 10:56AM EST95.0034.2045.2048.500.00-34366.26%
SCCO221216P001000002022-05-03 1:44PM EST100.0040.1035.7038.900.00--100.00%
Advertisement
Advertisement