NYSE - Nasdaq Real Time Price • USD
Southern Copper Corporation (SCCO)
As of 1:03 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.60 | 0.00 | 0.00% | 2 | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | 0.00% | 3 | 5 |
| 12.10 | 0.00 | 0.00% | 4 | 5 | 70.00 | 0.25 | 0.00 | 0.00% | 1 | 10 |
| 10.10 | 0.00 | 0.00% | - | 24 | 72.50 | 0.21 | 0.00 | 0.00% | 10 | 16 |
| 9.20 | 0.00 | 0.00% | 1 | 25 | 75.00 | 0.15 | 0.00 | 0.00% | 5 | 47 |
| 7.30 | 0.00 | 0.00% | 1 | 23 | 77.50 | 0.29 | 0.00 | 0.00% | 10 | 18 |
| 23.40 | 0.00 | 0.00% | 1 | 65 | 80.00 | 0.10 | 0.00 | 0.00% | 20 | 29 |
| 31.55 | 0.00 | 0.00% | 1 | 46 | 82.50 | 0.10 | 0.00 | 0.00% | 1 | 1 |
| 22.20 | -5.80 | -20.71% | 1 | 18 | 85.00 | 0.30 | -0.09 | -23.08% | 1 | 309 |
| 26.97 | 0.00 | 0.00% | 1 | 30 | 87.50 | 0.20 | 0.00 | 0.00% | 1 | 15 |
| 25.33 | 0.00 | 0.00% | 3 | 49 | 90.00 | 0.15 | 0.00 | 0.00% | 1 | 77 |
| 16.99 | 0.00 | 0.00% | 1 | 29 | 92.50 | 0.25 | 0.00 | 0.00% | 11 | 96 |
| 20.70 | 0.00 | 0.00% | 11 | 229 | 95.00 | 0.35 | -0.10 | -22.22% | 4 | 184 |
| 15.40 | 0.00 | 0.00% | 16 | 46 | 97.50 | 0.75 | 0.25 | 50.00% | 2 | 126 |
| 12.30 | 0.00 | 0.00% | 3 | 633 | 100.00 | 1.10 | 0.35 | 46.67% | 27 | 995 |
| 7.50 | -0.80 | -9.64% | 6 | 291 | 105.00 | 2.45 | 0.67 | 37.64% | 77 | 588 |
| 4.20 | -0.95 | -18.45% | 9 | 697 | 110.00 | 4.80 | 0.92 | 23.71% | 133 | 572 |
| 2.40 | -0.55 | -18.64% | 27 | 557 | 115.00 | 6.93 | 0.43 | 6.62% | 13 | 91 |
| 1.19 | -0.41 | -25.62% | 94 | 698 | 120.00 | 11.00 | 0.00 | 0.00% | 1 | 18 |
| 0.62 | -0.28 | -31.11% | 23 | 417 | 125.00 | 15.29 | 0.00 | 0.00% | 1 | 27 |
| 0.25 | 0.00 | 0.00% | 1 | 265 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | 0.00% | 3 | 53 | 135.00 | - | - | - | - | - |
| 0.34 | 0.00 | 0.00% | 1 | 10 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | 0.00% | - | 11 | 145.00 | 29.85 | 0.00 | 0.00% | 2 | 1 |
Related Tickers
FCX Freeport-McMoRan Inc.
48.10
-1.75%
ERO Ero Copper Corp.
19.28
-0.67%
HBM Hudbay Minerals Inc.
7.77
+1.30%
LUNMF Lundin Mining Corporation
11.12
-3.56%
MTAL Metals Acquisition Limited
13.15
-0.57%
LUN.TO Lundin Mining Corporation
15.21
-3.67%
TGB Taseko Mines Limited
2.3814
+0.48%
FM.TO First Quantum Minerals Ltd.
15.83
-0.63%
FQVLF First Quantum Minerals Ltd.
11.57
-0.52%
IE Ivanhoe Electric Inc.
9.82
+1.24%