Advertisement
U.S. markets closed

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed Price. Currency in USD
106.52+2.20 (+2.11%)
At close: 04:00PM EDT
106.94 +0.42 (+0.39%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:100.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.22+2.42+41.72%1627062024-04-190.86-0.54-38.57%12748
9.70+2.10+27.63%44192024-05-172.65-0.79-22.97%57553
10.95+1.95+21.67%63212024-06-213.76-1.26-25.10%347
11.310.00-62962024-09-206.70-1.30-16.25%542
17.30+1.64+10.47%68052025-01-1710.200.00-842
22.100.00-11442026-01-1616.500.00-1010