NYSE - Nasdaq Real Time Price • USD
Southern Copper Corporation (SCCO)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240920C00040000 | 3/20/2024 7:08 PM | 2024-09-20 | 62.90 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| SCCO250117C00040000 | 2/9/2024 8:23 PM | 2025-01-17 | 40.10 | 44.10 | 49.00 | 0.00 | 0.00% | 8 | 7 | 0.00% |
| SCCO260116C00040000 | 2/1/2024 8:46 PM | 2026-01-16 | 43.55 | 38.50 | 43.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00040000 | 4/3/2024 7:42 PM | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SCCO250117P00040000 | 2/21/2024 7:59 PM | 2025-01-17 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 84 | 59.47% |
| SCCO260116P00040000 | 2/28/2024 6:08 PM | 2026-01-16 | 1.40 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 10 | 50.02% |
Related Tickers
FCX Freeport-McMoRan Inc.
50.16
+0.68%
LUNMF Lundin Mining Corporation
11.65
+2.64%
HBM Hudbay Minerals Inc.
7.88
+3.55%
ERO Ero Copper Corp.
20.30
+1.81%
MTAL Metals Acquisition Limited
13.00
-0.91%
TGB Taseko Mines Limited
2.4900
+1.63%
LUN.TO Lundin Mining Corporation
16.05
+2.62%
FM.TO First Quantum Minerals Ltd.
16.09
+8.86%
FQVLF First Quantum Minerals Ltd.
11.71
+9.03%
IE Ivanhoe Electric Inc.
10.52
+1.25%