U.S. markets close in 2 hours 11 minutes

Southern Copper Corporation (SCCO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.90+0.45 (+0.56%)
As of 1:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCCO210618C000450002021-05-07 3:29PM EDT2021-06-1831.6033.5037.700.00-6170154.20%
SCCO210820C000450002021-05-10 12:04PM EDT2021-08-2037.8834.0038.100.00-144655.47%
SCCO211217C000450002021-05-10 10:01AM EDT2021-12-1737.0034.4038.70+37.00--18374.72%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCCO210521P000450002021-05-07 11:05AM EDT2021-05-210.040.000.100.00-1028144.53%
SCCO210618P000450002021-04-29 1:37PM EDT2021-06-180.100.000.250.00-714487.30%
SCCO210716P000450002021-04-26 3:54PM EDT2021-07-160.300.000.650.00-4478.32%
SCCO210820P000450002021-05-07 3:45PM EDT2021-08-200.200.051.400.00-13975.00%
SCCO210917P000450002021-02-24 2:22PM EDT2021-09-171.300.851.100.00--471.39%
SCCO211217P000450002021-05-07 11:36AM EDT2021-12-170.800.701.750.00-2558.08%