U.S. Markets open in 4 hrs 27 mins

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.87+4.05 (+5.56%)
At close: 4:00PM EDT

78.70 +1.83 (2.38%)
Pre-Market: 5:01AM EDT

In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCCO210820C000500002020-11-04 4:44PM EDT2021-08-208.000.000.000.00-200.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCCO210618P000500002020-10-21 3:04PM EDT2021-06-186.600.000.000.00--025.00%
SCCO210820P000500002020-11-03 11:19AM EDT2021-08-206.400.000.000.00-2012.50%