SCDP.L - ETFS Short CAD Long USD

LSE - LSE Delayed Price. Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 20194,108.004,108.004,108.004,160.504,160.503,429
Sep 13, 201851.8551.8551.8551.8551.85-
Sep 12, 201838.7538.7538.7538.7538.75-
Sep 11, 201838.7538.7538.7538.7538.75-
Sep 10, 201838.7538.7538.7538.7538.75-
Sep 07, 201838.7538.7538.7538.7538.75-
Sep 06, 201851.8551.8551.8551.8551.85-
Sep 05, 201838.7538.7538.7538.7538.75-
Sep 04, 201838.7538.7538.7538.7538.75-
Sep 03, 201838.7538.7538.7538.7538.75-
Aug 31, 201838.7538.7538.7538.7538.75-
Aug 30, 201838.7538.7538.7538.7538.75-
Aug 29, 201838.7538.7538.7538.7538.75-
Aug 28, 201838.7538.7538.7538.7538.75-
Aug 24, 201838.7538.7538.7538.7538.75-
Aug 23, 201852.2152.2152.2152.2152.21-
Aug 22, 201838.7538.7538.7538.7538.75-
Aug 21, 201852.2152.2152.2152.2152.21-
Aug 20, 201838.7538.7538.7538.7538.75-
Aug 17, 201838.7538.7538.7538.7538.75-
Aug 16, 201852.2152.2152.2152.2152.21-
Aug 15, 201838.7538.7538.7538.7538.75-
Aug 14, 201838.7538.7538.7538.7538.75-
Aug 13, 201852.2152.2152.2152.2152.21-
Aug 10, 201838.7538.7538.7538.7538.75-
Aug 09, 201838.7538.7538.7538.7538.75-
Aug 08, 201838.7538.7538.7538.7538.75-
Aug 07, 201838.7538.7538.7538.7538.75-
Aug 06, 201838.7538.7538.7538.7538.75-
Aug 03, 201838.7538.7538.7538.7538.75-
Aug 02, 201838.7538.7538.7538.7538.75-
Aug 01, 201838.7538.7538.7538.7538.75-
Jul 31, 201838.7538.7538.7538.7538.75-
Jul 30, 201838.7538.7538.7538.7538.75-
Jul 27, 201838.7538.7538.7538.7538.75-
Jul 26, 201838.7538.7538.7538.7538.75-
Jul 25, 201838.7538.7538.7538.7538.75-
Jul 24, 201838.7538.7538.7538.7538.75-
Jul 23, 201852.5152.5152.5152.5152.51-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.