SCE Trust VI 5% TR PREF SECS (SCE-PL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

18.94

+0.19

(+1.01%)

At close: 03:59PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 01, 2022	18.67	19.04	18.65	18.94	18.94	27,349
Jun 30, 2022	18.73	18.98	18.65	18.75	18.75	39,731
Jun 29, 2022	18.79	19.12	18.75	19.04	19.04	7,507
Jun 28, 2022	18.93	18.94	18.67	18.85	18.85	10,638
Jun 27, 2022	18.94	19.18	18.91	18.95	18.95	12,960
Jun 24, 2022	18.81	19.11	18.81	19.05	19.05	20,668
Jun 23, 2022	18.74	18.88	18.65	18.87	18.87	22,830
Jun 22, 2022	18.52	18.75	18.50	18.64	18.64	28,561
Jun 21, 2022	18.65	18.84	18.51	18.64	18.64	42,172
Jun 17, 2022	18.69	18.76	18.49	18.65	18.65	15,805
Jun 16, 2022	18.86	18.86	18.28	18.60	18.60	64,432
Jun 15, 2022	19.05	19.19	18.45	19.02	19.02	73,882
Jun 14, 2022	19.06	19.06	18.21	18.65	18.65	48,228
Jun 13, 2022	19.38	19.42	18.60	18.78	18.78	206,403
Jun 10, 2022	19.87	19.87	19.48	19.72	19.72	34,543
Jun 09, 2022	20.15	20.18	20.00	20.10	20.10	29,126
Jun 08, 2022	20.34	20.34	20.09	20.15	20.15	143,336
Jun 07, 2022	20.29	20.41	20.14	20.29	20.29	88,501
Jun 06, 2022	20.55	20.55	20.23	20.30	20.30	57,888
Jun 03, 2022	20.24	20.53	20.24	20.40	20.40	52,252
Jun 02, 2022	20.70	20.71	20.50	20.65	20.65	51,405
Jun 01, 2022	20.69	20.87	20.48	20.72	20.72	31,653
May 31, 2022	20.68	20.78	20.32	20.59	20.59	95,269
May 27, 2022	20.02	20.78	20.01	20.69	20.69	30,627
May 26, 2022	19.62	19.99	19.62	19.89	19.89	81,373
May 25, 2022	19.48	19.58	19.30	19.52	19.52	156,354
May 24, 2022	19.31	19.43	19.17	19.37	19.37	79,407
May 23, 2022	19.35	19.45	19.11	19.21	19.21	64,447
May 20, 2022	19.56	19.63	19.21	19.35	19.35	64,664
May 19, 2022	19.32	19.47	19.25	19.29	19.29	19,418
May 18, 2022	19.39	19.40	19.18	19.27	19.27	22,497
May 17, 2022	19.77	19.90	19.45	19.45	19.45	183,800
May 16, 2022	19.25	19.61	19.14	19.54	19.54	38,601
May 13, 2022	19.24	19.43	19.10	19.16	19.16	60,160
May 12, 2022	19.80	19.80	19.08	19.34	19.34	77,080
May 11, 2022	19.40	19.63	19.30	19.36	19.36	45,830
May 10, 2022	19.48	19.74	19.18	19.42	19.42	56,131
May 09, 2022	19.64	19.85	19.41	19.43	19.43	41,187
May 06, 2022	20.12	20.12	19.54	19.83	19.83	31,531
May 05, 2022	20.30	20.30	19.90	20.14	20.14	22,637
May 04, 2022	20.01	20.40	19.90	20.40	20.40	28,866
May 03, 2022	19.80	19.97	19.80	19.85	19.85	16,595
May 02, 2022	20.25	20.25	19.75	19.78	19.78	27,622
Apr 29, 2022	20.37	20.40	20.15	20.15	20.15	96,072
Apr 28, 2022	20.47	20.82	20.28	20.45	20.45	70,574
Apr 27, 2022	20.68	20.77	20.45	20.50	20.50	55,377
Apr 26, 2022	21.08	21.08	20.47	20.66	20.66	33,438
Apr 25, 2022	20.58	20.88	20.50	20.66	20.66	34,000
Apr 22, 2022	20.63	20.93	20.37	20.48	20.48	21,728
Apr 21, 2022	21.01	21.06	20.68	20.78	20.78	28,737
Apr 20, 2022	21.31	21.34	20.98	21.12	21.12	36,217
Apr 19, 2022	20.85	21.10	20.85	21.10	21.10	31,362
Apr 18, 2022	21.36	21.50	21.00	21.28	21.28	16,880
Apr 14, 2022	21.33	21.33	21.03	21.30	21.30	19,337
Apr 13, 2022	21.35	21.35	21.07	21.33	21.33	24,998
Apr 12, 2022	21.43	21.47	21.05	21.36	21.36	15,600
Apr 11, 2022	21.50	21.62	21.28	21.35	21.35	17,587
Apr 08, 2022	21.65	21.78	21.40	21.60	21.60	13,554
Apr 07, 2022	21.42	21.79	21.40	21.69	21.69	9,847
Apr 06, 2022	21.67	21.77	21.26	21.60	21.60	24,357
Apr 05, 2022	22.14	22.14	21.66	21.82	21.82	31,995
Apr 04, 2022	22.20	22.20	21.99	22.13	22.13	10,856
Apr 01, 2022	22.00	22.09	21.81	22.05	22.05	35,988
Mar 31, 2022	22.00	22.15	21.99	22.12	22.12	47,184
Mar 30, 2022	21.93	22.02	21.84	21.98	21.98	35,796
Mar 29, 2022	21.80	21.90	21.59	21.80	21.80	81,716
Mar 28, 2022	21.68	21.81	21.42	21.55	21.55	37,789
Mar 25, 2022	21.83	22.04	21.25	21.58	21.58	33,833
Mar 24, 2022	21.59	22.06	21.59	21.85	21.85	36,922
Mar 23, 2022	21.85	22.03	21.70	22.02	22.02	62,261
Mar 22, 2022	22.05	22.05	21.85	21.86	21.86	19,788
Mar 21, 2022	22.36	22.40	21.94	22.05	22.05	36,684
Mar 18, 2022	22.23	22.45	22.18	22.43	22.43	10,173
Mar 17, 2022	21.75	22.11	21.75	22.06	22.06	16,630
Mar 16, 2022	21.67	21.85	21.43	21.68	21.68	23,222
Mar 15, 2022	21.35	21.49	21.15	21.42	21.42	35,574
Mar 14, 2022	21.71	21.71	20.78	21.23	21.23	15,358
Mar 11, 2022	21.94	22.05	21.55	21.70	21.70	10,836
Mar 10, 2022	22.01	22.22	21.87	22.15	22.15	14,283
Mar 09, 2022	21.95	22.23	21.74	22.23	22.23	16,323
Mar 08, 2022	21.70	21.87	21.41	21.83	21.83	19,066
Mar 07, 2022	21.82	21.89	21.45	21.70	21.70	46,998
Mar 04, 2022	22.00	22.13	21.84	22.00	22.00	19,702
Mar 03, 2022	22.00	22.24	21.84	22.19	22.19	33,956
Mar 02, 2022	21.79	22.11	21.67	21.93	21.93	58,748
Mar 01, 2022	21.58	21.76	21.39	21.76	21.76	184,239
Feb 28, 2022	21.75	21.75	21.38	21.38	21.38	300,481
Feb 25, 2022	21.64	21.85	21.60	21.77	21.77	112,425
Feb 24, 2022	21.60	21.70	21.48	21.67	21.67	78,842
Feb 23, 2022	21.79	22.11	21.78	21.78	21.78	16,933
Feb 22, 2022	22.14	22.62	21.77	21.85	21.85	20,881
Feb 18, 2022	22.33	22.33	22.12	22.22	22.22	11,011
Feb 17, 2022	22.68	22.88	21.96	22.05	22.05	19,982
Feb 16, 2022	22.06	22.67	21.91	22.67	22.67	17,659
Feb 15, 2022	22.40	22.60	22.16	22.28	22.28	16,196
Feb 14, 2022	22.94	22.94	22.02	22.17	22.17	35,919
Feb 11, 2022	23.55	23.65	22.76	22.86	22.86	66,064
Feb 10, 2022	23.74	23.79	23.43	23.62	23.62	51,904
Feb 09, 2022	23.74	23.95	23.72	23.82	23.82	44,248
Feb 08, 2022	24.06	24.22	23.64	23.71	23.71	42,556
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,825.33+39.95(+1.06%)

Dow 3031,097.26+321.86(+1.05%)

Nasdaq11,127.84+99.14(+0.90%)

Russell 20001,727.76+19.77(+1.16%)

Crude Oil110.30+1.87(+1.72%)

Gold1,807.40+5.90(+0.33%)

SCE Trust VI 5% TR PREF SECS (SCE-PL)

S&P 500
3,825.33
+39.95(+1.06%)

Dow 30
31,097.26
+321.86(+1.05%)

Nasdaq
11,127.84
+99.14(+0.90%)

Russell 2000
1,727.76
+19.77(+1.16%)

Crude Oil
110.30
+1.87(+1.72%)

Gold
1,807.40
+5.90(+0.33%)