Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SCE Trust VI 5% TR PREF SECS (SCE-PL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.94+0.19 (+1.01%)
At close: 03:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202218.6719.0418.6518.9418.9427,349
Jun 30, 202218.7318.9818.6518.7518.7539,731
Jun 29, 202218.7919.1218.7519.0419.047,507
Jun 28, 202218.9318.9418.6718.8518.8510,638
Jun 27, 202218.9419.1818.9118.9518.9512,960
Jun 24, 202218.8119.1118.8119.0519.0520,668
Jun 23, 202218.7418.8818.6518.8718.8722,830
Jun 22, 202218.5218.7518.5018.6418.6428,561
Jun 21, 202218.6518.8418.5118.6418.6442,172
Jun 17, 202218.6918.7618.4918.6518.6515,805
Jun 16, 202218.8618.8618.2818.6018.6064,432
Jun 15, 202219.0519.1918.4519.0219.0273,882
Jun 14, 202219.0619.0618.2118.6518.6548,228
Jun 13, 202219.3819.4218.6018.7818.78206,403
Jun 10, 202219.8719.8719.4819.7219.7234,543
Jun 09, 202220.1520.1820.0020.1020.1029,126
Jun 08, 202220.3420.3420.0920.1520.15143,336
Jun 07, 202220.2920.4120.1420.2920.2988,501
Jun 06, 202220.5520.5520.2320.3020.3057,888
Jun 03, 202220.2420.5320.2420.4020.4052,252
Jun 02, 202220.7020.7120.5020.6520.6551,405
Jun 01, 202220.6920.8720.4820.7220.7231,653
May 31, 202220.6820.7820.3220.5920.5995,269
May 27, 202220.0220.7820.0120.6920.6930,627
May 26, 202219.6219.9919.6219.8919.8981,373
May 25, 202219.4819.5819.3019.5219.52156,354
May 24, 202219.3119.4319.1719.3719.3779,407
May 23, 202219.3519.4519.1119.2119.2164,447
May 20, 202219.5619.6319.2119.3519.3564,664
May 19, 202219.3219.4719.2519.2919.2919,418
May 18, 202219.3919.4019.1819.2719.2722,497
May 17, 202219.7719.9019.4519.4519.45183,800
May 16, 202219.2519.6119.1419.5419.5438,601
May 13, 202219.2419.4319.1019.1619.1660,160
May 12, 202219.8019.8019.0819.3419.3477,080
May 11, 202219.4019.6319.3019.3619.3645,830
May 10, 202219.4819.7419.1819.4219.4256,131
May 09, 202219.6419.8519.4119.4319.4341,187
May 06, 202220.1220.1219.5419.8319.8331,531
May 05, 202220.3020.3019.9020.1420.1422,637
May 04, 202220.0120.4019.9020.4020.4028,866
May 03, 202219.8019.9719.8019.8519.8516,595
May 02, 202220.2520.2519.7519.7819.7827,622
Apr 29, 202220.3720.4020.1520.1520.1596,072
Apr 28, 202220.4720.8220.2820.4520.4570,574
Apr 27, 202220.6820.7720.4520.5020.5055,377
Apr 26, 202221.0821.0820.4720.6620.6633,438
Apr 25, 202220.5820.8820.5020.6620.6634,000
Apr 22, 202220.6320.9320.3720.4820.4821,728
Apr 21, 202221.0121.0620.6820.7820.7828,737
Apr 20, 202221.3121.3420.9821.1221.1236,217
Apr 19, 202220.8521.1020.8521.1021.1031,362
Apr 18, 202221.3621.5021.0021.2821.2816,880
Apr 14, 202221.3321.3321.0321.3021.3019,337
Apr 13, 202221.3521.3521.0721.3321.3324,998
Apr 12, 202221.4321.4721.0521.3621.3615,600
Apr 11, 202221.5021.6221.2821.3521.3517,587
Apr 08, 202221.6521.7821.4021.6021.6013,554
Apr 07, 202221.4221.7921.4021.6921.699,847
Apr 06, 202221.6721.7721.2621.6021.6024,357
Apr 05, 202222.1422.1421.6621.8221.8231,995
Apr 04, 202222.2022.2021.9922.1322.1310,856
Apr 01, 202222.0022.0921.8122.0522.0535,988
Mar 31, 202222.0022.1521.9922.1222.1247,184
Mar 30, 202221.9322.0221.8421.9821.9835,796
Mar 29, 202221.8021.9021.5921.8021.8081,716
Mar 28, 202221.6821.8121.4221.5521.5537,789
Mar 25, 202221.8322.0421.2521.5821.5833,833
Mar 24, 202221.5922.0621.5921.8521.8536,922
Mar 23, 202221.8522.0321.7022.0222.0262,261
Mar 22, 202222.0522.0521.8521.8621.8619,788
Mar 21, 202222.3622.4021.9422.0522.0536,684
Mar 18, 202222.2322.4522.1822.4322.4310,173
Mar 17, 202221.7522.1121.7522.0622.0616,630
Mar 16, 202221.6721.8521.4321.6821.6823,222
Mar 15, 202221.3521.4921.1521.4221.4235,574
Mar 14, 202221.7121.7120.7821.2321.2315,358
Mar 11, 202221.9422.0521.5521.7021.7010,836
Mar 10, 202222.0122.2221.8722.1522.1514,283
Mar 09, 202221.9522.2321.7422.2322.2316,323
Mar 08, 202221.7021.8721.4121.8321.8319,066
Mar 07, 202221.8221.8921.4521.7021.7046,998
Mar 04, 202222.0022.1321.8422.0022.0019,702
Mar 03, 202222.0022.2421.8422.1922.1933,956
Mar 02, 202221.7922.1121.6721.9321.9358,748
Mar 01, 202221.5821.7621.3921.7621.76184,239
Feb 28, 202221.7521.7521.3821.3821.38300,481
Feb 25, 202221.6421.8521.6021.7721.77112,425
Feb 24, 202221.6021.7021.4821.6721.6778,842
Feb 23, 202221.7922.1121.7821.7821.7816,933
Feb 22, 202222.1422.6221.7721.8521.8520,881
Feb 18, 202222.3322.3322.1222.2222.2211,011
Feb 17, 202222.6822.8821.9622.0522.0519,982
Feb 16, 202222.0622.6721.9122.6722.6717,659
Feb 15, 202222.4022.6022.1622.2822.2816,196
Feb 14, 202222.9422.9422.0222.1722.1735,919
Feb 11, 202223.5523.6522.7622.8622.8666,064
Feb 10, 202223.7423.7923.4323.6223.6251,904
Feb 09, 202223.7423.9523.7223.8223.8244,248
Feb 08, 202224.0624.2223.6423.7123.7142,556
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement