SCGCX - QS Moderate Growth Fund Class C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 201915.7515.7515.7515.7515.75-
Jul 15, 201915.7915.7915.7915.7915.79-
Jul 12, 201915.7915.7915.7915.7915.79-
Jul 11, 201915.7215.7215.7215.7215.72-
Jul 10, 201915.7115.7115.7115.7115.71-
Jul 09, 201915.6615.6615.6615.6615.66-
Jul 08, 201915.6715.6715.6715.6715.67-
Jul 05, 201915.7515.7515.7515.7515.75-
Jul 03, 201915.7115.7115.7115.7115.71-
Jul 02, 201915.7115.7115.7115.7115.71-
Jul 01, 201915.6815.6815.6815.6815.68-
Jun 28, 201915.6115.6115.6115.6115.61-
Jun 27, 201915.5415.5415.5415.5415.54-
Jun 26, 201915.4615.4615.4615.4615.46-
Jun 25, 201915.4615.4615.4615.4615.46-
Jun 24, 201915.5615.5615.5615.5615.56-
Jun 21, 201915.5815.5815.5815.5815.58-
Jun 20, 201915.6215.6215.6215.6215.62-
Jun 20, 20190.61 Dividend
Jun 19, 201916.0916.0916.0916.0915.48-
Jun 18, 201916.0316.0316.0316.0315.42-
Jun 17, 201915.8915.8915.8915.8915.29-
Jun 14, 201915.8915.8915.8915.8915.29-
Jun 13, 201915.9515.9515.9515.9515.35-
Jun 12, 201915.8915.8915.8915.8915.29-
Jun 11, 201915.9415.9415.9415.9415.34-
Jun 10, 201915.9115.9115.9115.9115.31-
Jun 07, 201915.8515.8515.8515.8515.25-
Jun 06, 201915.7415.7415.7415.7415.14-
Jun 05, 201915.7015.7015.7015.7015.10-
Jun 04, 201915.6815.6815.6815.6815.09-
Jun 03, 201915.4615.4615.4615.4614.87-
May 31, 201915.4115.4115.4115.4114.83-
May 30, 201915.5515.5515.5515.5514.96-
May 29, 201915.5415.5415.5415.5414.95-
May 28, 201915.6015.6015.6015.6015.01-
May 24, 201915.7015.7015.7015.7015.10-
May 23, 201915.6515.6515.6515.6515.06-
May 22, 201915.8115.8115.8115.8115.21-
May 21, 201915.8615.8615.8615.8615.26-
May 20, 201915.7515.7515.7515.7515.15-
May 17, 201915.8115.8115.8115.8115.21-
May 16, 201915.9115.9115.9115.9115.31-
May 15, 201915.8315.8315.8315.8315.23-
May 14, 201915.7915.7915.7915.7915.19-
May 13, 201915.6915.6915.6915.6915.10-
May 10, 201915.9915.9915.9915.9915.38-
May 09, 201915.9315.9315.9315.9315.33-
May 08, 201915.9815.9815.9815.9815.37-
May 07, 201916.0316.0316.0316.0315.42-
May 06, 201916.2116.2116.2116.2115.60-
May 03, 201916.2816.2816.2816.2815.66-
May 02, 201916.1516.1516.1516.1515.54-
May 01, 201916.1816.1816.1816.1815.57-
Apr 30, 201916.2516.2516.2516.2515.63-
Apr 29, 201916.2316.2316.2316.2315.61-
Apr 26, 201916.2116.2116.2116.2115.60-
Apr 25, 201916.1616.1616.1616.1615.55-
Apr 24, 201916.2016.2016.2016.2015.59-
Apr 23, 201916.2516.2516.2516.2515.63-
Apr 22, 201916.1716.1716.1716.1715.56-
Apr 18, 201916.1816.1816.1816.1815.57-
Apr 17, 201916.1816.1816.1816.1815.57-
Apr 16, 201916.2116.2116.2116.2115.60-
Apr 15, 201916.2016.2016.2016.2015.59-
Apr 12, 201916.2216.2216.2216.2215.61-
Apr 11, 201916.1416.1416.1416.1415.53-
Apr 10, 201916.1616.1616.1616.1615.55-
Apr 09, 201916.0916.0916.0916.0915.48-
Apr 08, 201916.1616.1616.1616.1615.55-
Apr 05, 201916.1416.1416.1416.1415.53-
Apr 04, 201916.0816.0816.0816.0815.47-
Apr 03, 201916.0616.0616.0616.0615.45-
Apr 02, 201916.0116.0116.0116.0115.40-
Apr 01, 201916.0216.0216.0216.0215.41-
Mar 29, 201915.8915.8915.8915.8915.29-
Mar 28, 201915.8215.8215.8215.8215.22-
Mar 27, 201915.7915.7915.7915.7915.19-
Mar 26, 201915.8415.8415.8415.8415.24-
Mar 25, 201915.7615.7615.7615.7615.16-
Mar 22, 201915.7615.7615.7615.7615.16-
Mar 21, 201915.9915.9915.9915.9915.38-
Mar 20, 201915.9315.9315.9315.9315.33-
Mar 19, 201915.9615.9615.9615.9615.35-
Mar 18, 201915.9715.9715.9715.9715.36-
Mar 15, 201915.9015.9015.9015.9015.30-
Mar 14, 201915.8315.8315.8315.8315.23-
Mar 13, 201915.8515.8515.8515.8515.25-
Mar 12, 201915.7815.7815.7815.7815.18-
Mar 11, 201915.7415.7415.7415.7415.14-
Mar 08, 201915.5815.5815.5815.5814.99-
Mar 07, 201915.6215.6215.6215.6215.03-
Mar 06, 201915.7215.7215.7215.7215.12-
Mar 05, 201915.8015.8015.8015.8015.20-
Mar 04, 201915.8215.8215.8215.8215.22-
Mar 01, 201915.8615.8615.8615.8615.26-
Feb 28, 201915.8115.8115.8115.8115.21-
Feb 27, 201915.8715.8715.8715.8715.27-
Feb 26, 201915.8715.8715.8715.8715.27-
Feb 25, 201915.8815.8815.8815.8815.28-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...