Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Société Générale Société anonyme (SCGLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
33.22+0.81 (+2.50%)
At close: 2:48PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 202133.1033.2233.0233.2233.221,000
Oct 14, 202132.6033.2232.4132.4132.412,500
Oct 13, 202131.5832.5031.5832.5032.50300
Oct 12, 202132.3732.7232.3732.3732.37100
Oct 11, 202131.7031.7031.7031.7031.70-
Oct 08, 202131.7031.7031.7031.7031.70100
Oct 07, 202130.8730.8730.8730.8730.87-
Oct 06, 202132.5732.5730.8730.8730.87400
Oct 05, 202132.2732.2731.4831.4831.48200
Oct 04, 202131.9431.9430.2330.2330.23100
Oct 01, 202131.7231.7230.3130.3130.31700
Sep 30, 202132.1932.1930.7530.7530.75300
Sep 29, 202132.2332.2331.0031.4731.4710,200
Sep 28, 202130.7330.7330.3530.3530.35100
Sep 27, 202130.9031.0430.9031.0431.04200
Sep 24, 202130.1330.3330.1330.3330.33100
Sep 23, 202129.7129.7929.7129.7929.79600
Sep 22, 202130.3730.3728.9128.9128.91500
Sep 21, 202128.7228.7228.2928.2928.292,100
Sep 20, 202129.0029.0328.3828.3828.382,200
Sep 17, 202130.3530.3530.3530.3530.35100
Sep 16, 202131.0931.0930.6130.6230.62500
Sep 15, 202131.3131.3130.6531.2131.21100
Sep 14, 202130.4630.4630.4630.4630.46100
Sep 13, 202130.9232.1330.8630.8630.86100
Sep 10, 202131.5831.5831.5831.5831.58-
Sep 09, 202131.5831.5831.5831.5831.58100
Sep 08, 202131.6631.6630.5130.5130.51100
Sep 07, 202131.4831.4831.2031.2031.20300
Sep 03, 202130.9130.9130.9130.9130.91200
Sep 02, 202132.6632.6632.6632.6632.66100
Sep 01, 202132.7732.7731.4431.4431.44100
Aug 31, 202131.7231.7230.7530.7530.75600
Aug 30, 202130.0832.1730.0830.0830.08200
Aug 27, 202131.5231.9531.5231.9531.95200
Aug 26, 202131.8731.9530.8330.8530.85700
Aug 25, 202130.9831.8230.9030.9030.90100
Aug 24, 202130.3030.3030.3030.3030.30200
Aug 23, 202130.9230.9229.6529.6529.65100
Aug 20, 202130.5530.9229.3430.9230.92600
Aug 19, 202130.9730.9729.2529.2529.25100
Aug 18, 202130.2231.7730.2231.7731.77100
Aug 17, 202131.6831.6831.6831.6831.68100
Aug 16, 202132.6032.6031.1132.6032.60200
Aug 13, 202131.3331.3331.2531.3331.33100
Aug 12, 202132.6232.6231.7031.7831.78100
Aug 11, 202131.7033.4231.2032.7532.75300
Aug 10, 202133.0233.0230.8030.8030.80100
Aug 09, 202131.0831.0831.0831.0831.08100
Aug 06, 202131.0833.2231.0031.0031.00200
Aug 05, 202133.0233.0230.8030.8030.80200
Aug 04, 202131.7532.9730.8330.8330.83100
Aug 03, 202130.5831.9230.5830.5830.581,500
Aug 02, 202130.2130.2130.2130.2130.21-
Jul 30, 202130.2130.2130.2130.2130.21-
Jul 29, 202130.1330.2130.1330.2130.211,000
Jul 28, 202129.6129.6128.3228.3228.32100
Jul 27, 202128.9028.9028.9028.9028.90-
Jul 26, 202128.9028.9028.9028.9028.90100
Jul 23, 202128.8028.8028.3828.3828.38100
Jul 22, 202128.5029.0628.5029.0629.06300
Jul 21, 202129.0929.0928.0028.0028.00100
Jul 20, 202127.9727.9726.8326.8326.83500
Jul 19, 202127.5127.6426.6827.1527.15100
Jul 16, 202128.2529.2128.2529.2129.21100
Jul 15, 202129.5629.5629.3629.3629.36800
Jul 14, 202128.9629.5028.9629.5029.50100
Jul 13, 202128.4229.7028.4228.6528.65400
Jul 12, 202129.8429.9928.6529.9929.99100
Jul 09, 202128.6629.1128.6629.1129.1118,200
Jul 08, 202127.5528.8727.5528.0528.05300
Jul 07, 202129.5429.5429.5429.5429.54100
Jul 06, 202130.0430.0430.0430.0430.041,000
Jul 02, 202130.0430.0430.0430.0430.04-
Jul 01, 202130.9330.9330.0430.0430.04100
Jun 30, 202129.8029.8029.8029.8029.80-
Jun 29, 202129.8029.8029.8029.8029.80100
Jun 28, 202129.1329.1329.0629.0629.06300
Jun 25, 202130.3630.3630.3630.3630.36300
Jun 24, 202129.0529.0529.0529.0529.05-
Jun 23, 202130.1130.1129.0529.0529.05400
Jun 22, 202128.1828.1828.1828.1828.18200
Jun 21, 202130.4230.4230.4230.4230.42100
Jun 18, 202130.7030.9228.8530.9230.921,500
Jun 17, 202132.0232.0231.2031.2031.20100
Jun 16, 202130.6031.5230.6031.5231.52200
Jun 15, 202131.7031.7031.7031.7031.70100
Jun 14, 202132.9232.9230.8030.8030.80400
Jun 11, 202131.5032.8231.5032.8232.82700
Jun 10, 202132.9232.9231.5831.5831.58100
Jun 09, 202132.3132.3132.3132.3132.31100
Jun 08, 202132.9232.9232.9232.9232.92-
Jun 07, 202132.9232.9232.9232.9232.92100
Jun 04, 202132.8132.9231.2032.9232.921,700
Jun 03, 202132.2532.2532.2532.2532.25-
Jun 02, 202131.8332.7431.8332.2532.25400
Jun 01, 202132.9232.9232.5332.5332.53100
May 28, 202132.3532.3532.3532.3532.352,300
May 27, 202132.6732.6732.0232.0232.02400
May 26, 202130.5531.0030.5030.5030.503,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement