U.S. Markets close in 5 hrs 44 mins

Schwab US Small-Cap ETF (SCHA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.03+0.13 (+0.20%)
As of 10:15AM EDT. Market open.
People also watch
SCHXSCHFSCHESCHMSCHB
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHA171020C000620002017-07-31 10:45AM EDT62.003.203.504.700.00-2031.40%
SCHA171020C000630002017-08-22 3:40PM EDT63.001.002.553.800.00-1328.44%
SCHA171020C000640002017-07-19 3:28PM EDT64.002.251.802.550.00-3818.99%
SCHA171020C000650002017-09-18 10:33AM EDT65.001.000.951.700.00-12716.21%
SCHA171020C000660002017-09-22 10:40AM EDT66.000.500.100.75-0.05-9.09%11110.65%
SCHA171020C000670002017-09-18 9:52AM EDT67.000.100.000.650.00-92815.33%
SCHA171020C000680002017-06-02 11:47PM EDT68.000.950.050.600.00-1119.51%
SCHA171020C000690002017-06-02 11:47PM EDT69.000.350.000.550.00-2423.00%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHA171020P000590002017-07-14 11:48PM EDT59.000.500.001.150.00-2255.76%
SCHA171020P000600002017-06-02 11:47PM EDT60.002.000.000.600.00-1138.97%
SCHA171020P000610002017-09-11 1:36PM EDT61.000.250.000.400.00-104529.79%
SCHA171020P000630002017-09-12 9:30AM EDT63.000.600.150.500.00-101823.34%