SCHD - Schwab US Dividend Equity ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHD171215C000500002017-12-01 11:09AM EST50.000.450.300.90+0.05+20.00%4000.00%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHD171215P000480002017-11-14 12:52PM EST48.000.150.100.250.00-196150.59%
SCHD171215P000490002017-11-10 11:55PM EST49.000.600.450.900.00-5568.65%