Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
34.60 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 20 |
- | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 2 | 13 |
18.00 | 0.00 | - | 1 | 5 | 55.00 | 0.03 | 0.00 | - | 6 | 63 |
19.20 | 0.00 | - | 25 | 0 | 60.00 | 0.03 | 0.00 | - | 1 | 113 |
19.00 | 0.00 | - | - | 0 | 61.00 | 0.05 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 62.00 | 0.31 | 0.00 | - | - | 1 |
- | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 22 | 102 |
15.20 | 0.00 | - | 50 | 0 | 64.00 | 0.05 | 0.00 | - | 7 | 131 |
14.20 | 0.00 | - | 25 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 80 |
8.11 | 0.00 | - | 4 | 9 | 66.00 | 0.05 | 0.00 | - | 1 | 145 |
12.30 | 0.00 | - | 100 | 0 | 67.00 | 0.05 | 0.00 | - | 1 | 0 |
11.30 | 0.00 | - | 75 | 26 | 68.00 | 0.03 | 0.00 | - | 1 | 220 |
9.80 | 0.00 | - | 100 | 0 | 69.00 | 0.05 | 0.00 | - | 100 | 370 |
9.70 | 0.00 | - | 2 | 50 | 70.00 | 0.01 | 0.00 | - | 2 | 1,428 |
8.70 | 0.00 | - | 2 | 6 | 71.00 | 0.02 | 0.00 | - | 1 | 255 |
7.70 | 0.00 | - | 1 | 0 | 72.00 | 0.05 | 0.00 | - | 1 | 0 |
7.10 | 0.00 | - | 1 | 96 | 73.00 | 0.05 | 0.00 | - | 1 | 909 |
5.00 | 0.00 | - | 47 | 2 | 74.00 | 0.05 | 0.00 | - | 19 | 427 |
4.64 | 0.00 | - | 1 | 0 | 75.00 | 0.07 | 0.00 | - | 9 | 0 |
3.60 | 0.00 | - | 2 | 152 | 76.00 | 0.08 | 0.00 | - | 1 | 1,146 |
2.40 | 0.00 | - | 2 | 0 | 77.00 | 0.10 | 0.00 | - | 9 | 1,222 |
2.50 | 0.00 | - | 32 | 867 | 78.00 | 0.15 | 0.00 | - | 11 | 1,281 |
1.45 | 0.00 | - | 44 | 2,275 | 79.00 | 0.24 | 0.00 | - | 374 | 758 |
0.85 | 0.00 | - | 197 | 2,157 | 80.00 | 0.55 | 0.00 | - | 131 | 147 |
0.35 | 0.00 | - | 284 | 1,969 | 81.00 | 1.00 | 0.00 | - | 6 | 5 |
0.10 | 0.00 | - | 49 | 0 | 82.00 | 3.85 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 3 | 96 | 83.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 21 | 84.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |