Advertisement
U.S. markets open in 2 hours 36 minutes

Schwab U.S. Dividend Equity ETF (SCHD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
80.23+1.36 (+1.72%)
At close: 04:00PM EDT
80.32 +0.09 (+0.11%)
Pre-Market: 06:50AM EDT
Advertisement
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
34.600.00--235.00-----
-----45.000.050.00--20
-----50.000.030.00-213
18.000.00-1555.000.030.00-663
19.200.00-25060.000.030.00-1113
19.000.00--061.000.050.00-217
-----62.000.310.00--1
-----63.000.050.00-22102
15.200.00-50064.000.050.00-7131
14.200.00-25065.000.030.00-180
8.110.00-4966.000.050.00-1145
12.300.00-100067.000.050.00-10
11.300.00-752668.000.030.00-1220
9.800.00-100069.000.050.00-100370
9.700.00-25070.000.010.00-21,428
8.700.00-2671.000.020.00-1255
7.700.00-1072.000.050.00-10
7.100.00-19673.000.050.00-1909
5.000.00-47274.000.050.00-19427
4.640.00-1075.000.070.00-90
3.600.00-215276.000.080.00-11,146
2.400.00-2077.000.100.00-91,222
2.500.00-3286778.000.150.00-111,281
1.450.00-442,27579.000.240.00-374758
0.850.00-1972,15780.000.550.00-131147
0.350.00-2841,96981.001.000.00-65
0.100.00-49082.003.850.00--0
0.010.00-39683.00-----
0.100.00-52184.00-----
0.010.00-5085.00-----