Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Schwab U.S. Large-Cap Growth ETF (SCHG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.19+1.28 (+0.78%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHG220121C001200002021-05-28 1:42PM EST120.0020.8724.8028.000.00-990.00%
SCHG220121C001210002021-05-20 9:23AM EST121.0018.4022.7025.000.00--100.00%
SCHG220121C001340002021-06-01 8:53AM EST134.0010.7013.5017.700.00-110.00%
SCHG220121C001400002021-05-24 1:22PM EST140.007.000.000.000.00--10.00%
SCHG220121C001450002021-06-03 11:35AM EST145.004.207.509.000.00-110.00%
SCHG220121C001500002021-06-18 8:35AM EST150.004.204.706.100.00-110.00%
SCHG220121C001550002021-06-21 11:21AM EST155.002.502.854.600.00-130.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHG220121P001230002021-05-27 1:30PM EST123.004.452.103.000.00--169.48%
SCHG220121P001340002021-06-01 8:53AM EST134.007.504.005.900.00-1170.22%
SCHG220121P001350002021-05-21 9:02AM EST135.009.005.307.100.00-1175.85%
Advertisement
Advertisement