U.S. markets closed

Schwab U.S. Large-Cap Growth ETF (SCHG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
153.70-1.55 (-1.00%)
At close: 4:00PM EDT
153.75 +0.05 (0.03%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHG211015C001000002021-08-25 5:23PM EDT100.0030.2053.0056.000.00-20118.75%
SCHG211015C001150002021-08-25 5:23PM EDT115.0021.4538.0041.600.00--092.82%
SCHG211015C001250002021-08-25 5:23PM EDT125.0010.7028.0031.000.00-1165.77%
SCHG211015C001260002021-08-25 5:23PM EDT126.0013.7027.0030.600.00--169.39%
SCHG211015C001270002021-08-27 1:02PM EDT127.0028.6325.3028.200.00-2173.68%
SCHG211015C001290002021-08-25 5:23PM EDT129.0011.5024.5027.600.00-2267.07%
SCHG211015C001350002021-08-25 5:23PM EDT135.007.5019.7021.400.00-32960.47%
SCHG211015C001360002021-08-25 5:23PM EDT136.006.6018.7020.500.00-373558.77%
SCHG211015C001370002021-08-25 5:23PM EDT137.0016.3917.1019.700.00--054.15%
SCHG211015C001390002021-08-25 5:23PM EDT139.008.9115.1017.800.00-1150.20%
SCHG211015C001400002021-08-25 5:23PM EDT140.005.2013.7016.000.00-12153.64%
SCHG211015C001410002021-08-25 5:23PM EDT141.004.7013.7015.000.00-12551.20%
SCHG211015C001430002021-08-25 5:23PM EDT143.009.0511.3013.800.00-1153.55%
SCHG211015C001440002021-08-30 12:48PM EDT144.0013.658.2010.900.00-2333.03%
SCHG211015C001450002021-09-01 3:16PM EDT145.0013.388.1010.400.00-12135.77%
SCHG211015C001470002021-08-25 5:23PM EDT147.009.008.409.200.00-21137.82%
SCHG211015C001480002021-08-20 12:49PM EDT148.006.907.108.500.00-1237.57%
SCHG211015C001490002021-09-17 3:38PM EDT149.007.554.606.800.00-1229.19%
SCHG211015C001500002021-09-10 10:56AM EDT150.007.654.306.200.00-61029.57%
SCHG211015C001510002021-09-22 12:05PM EDT151.004.502.705.300.00-2327.39%
SCHG211015C001550002021-09-23 9:30AM EDT155.002.200.452.600.00-12522.84%
SCHG211015C001600002021-09-27 1:42PM EDT160.000.200.100.35-0.30-60.00%212715.43%
SCHG211015C001650002021-09-27 1:43PM EDT165.000.050.000.10-0.20-80.00%25817.63%
SCHG211015C001750002021-08-25 5:23PM EDT175.000.39-0.400.00--137.60%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHG211015P000800002021-08-25 5:23PM EDT80.000.150.000.400.00-10134.38%
SCHG211015P000900002021-08-25 5:23PM EDT90.002.250.600.400.00--1130.57%
SCHG211015P000950002021-08-25 5:23PM EDT95.003.801.000.400.00--80127.05%
SCHG211015P001000002021-08-25 5:23PM EDT100.000.200.000.400.00-101192.48%
SCHG211015P001100002021-08-25 5:23PM EDT110.000.300.000.400.00-101074.22%
SCHG211015P001200002021-08-24 9:30AM EDT120.000.200.000.400.00-21357.32%
SCHG211015P001240002021-08-25 5:23PM EDT124.004.541.650.850.00--176.22%
SCHG211015P001250002021-08-25 5:23PM EDT125.002.140.450.900.00-1163.09%
SCHG211015P001270002021-08-25 5:23PM EDT127.000.660.000.900.00-3354.00%
SCHG211015P001300002021-08-25 5:23PM EDT130.003.200.000.900.00-5757.76%
SCHG211015P001310002021-08-25 5:23PM EDT131.006.150.000.900.00-3055.76%
SCHG211015P001320002021-08-25 5:23PM EDT132.006.350.000.900.00-3053.76%
SCHG211015P001330002021-09-20 12:05AM EDT133.000.330.002.000.00--153.37%
SCHG211015P001340002021-09-20 11:22AM EDT134.000.500.002.000.00-1351.34%
SCHG211015P001350002021-08-25 5:23PM EDT135.002.750.000.950.00-1148.58%
SCHG211015P001370002021-09-01 9:30AM EDT137.000.480.002.000.00-1357.59%
SCHG211015P001390002021-09-01 9:30AM EDT139.000.580.001.950.00-1152.39%
SCHG211015P001420002021-09-20 12:05AM EDT142.000.650.051.950.00--145.34%
SCHG211015P001430002021-08-25 5:23PM EDT143.002.650.100.850.00--231.13%
SCHG211015P001450002021-09-21 9:30AM EDT145.001.150.052.950.00-11846.96%
SCHG211015P001460002021-09-20 12:28PM EDT146.002.000.600.800.00-3524.37%
SCHG211015P001470002021-09-20 12:27PM EDT147.002.240.202.700.00--139.50%
SCHG211015P001480002021-09-21 1:06PM EDT148.001.700.302.800.00--1137.57%
SCHG211015P001490002021-09-21 2:57PM EDT149.001.550.802.600.00--1833.19%
SCHG211015P001510002021-09-21 9:48AM EDT151.002.550.702.750.00-22028.52%
SCHG211015P001550002021-09-14 10:39AM EDT155.002.782.453.100.00-2317.04%
SCHG211015P001600002021-09-10 2:42PM EDT160.005.195.507.600.00-60025.29%