NYSEArca - Nasdaq Real Time Price USD

Schwab U.S. Large-Cap Growth ETF (SCHG)

87.27 -1.75 (-1.97%)
As of 2:30 PM EDT. Market Open.
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
40.400.000.00%11 40.00 -----
----- 55.00 0.150.000.00%510
30.800.000.00%1440 60.00 0.190.000.00%5192
----- 63.00 0.650.000.00%594594
----- 64.00 1.950.000.00%12
11.970.000.00%52 65.00 0.040.000.00%2221
----- 66.00 1.360.000.00%-1
----- 67.00 2.100.000.00%11
----- 68.00 0.170.000.00%56
17.790.000.00%22 69.00 3.300.000.00%12
23.000.000.00%70 70.00 0.300.000.00%15
18.100.000.00%1515 71.00 0.480.000.00%11
21.900.000.00%1510 72.00 3.230.000.00%-2
14.11-3.34-19.14%88 73.00 0.650.000.00%12
16.350.000.00%210 74.00 0.050.000.00%15
15.050.000.00%14 75.00 0.320.000.00%211
15.460.000.00%13 76.00 1.800.000.00%-1
15.150.000.00%15 77.00 2.200.000.00%-1
9.68-1.62-14.34%618 78.00 0.500.000.00%116
13.000.000.00%343 79.00 0.650.000.00%15
7.80-4.00-33.90%215 80.00 1.000.000.00%47
9.730.000.00%242 81.00 0.950.000.00%111
10.120.000.00%15156 82.00 1.060.000.00%11
10.000.000.00%219 83.00 2.400.000.00%-2
5.930.000.00%115 84.00 2.810.000.00%-10
2.50-3.11-55.44%928 85.00 0.120.000.00%111
4.370.000.00%41 86.00 0.050.000.00%33
3.300.000.00%119 87.00 0.12-0.08-40.00%318
0.05-0.60-92.31%1211 90.00 2.161.21127.37%1659
0.150.000.00%4285 95.00 3.600.000.00%500
0.010.000.00%221 100.00 -----
0.030.000.00%128 105.00 -----

Related Tickers