NYSEArca - Nasdaq Real Time Price • USD
Schwab U.S. Large-Cap Growth ETF (SCHG)
As of 2:30 PM EDT. Market Open.
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
40.40 | 0.00 | 0.00% | 1 | 1 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.15 | 0.00 | 0.00% | 5 | 10 |
30.80 | 0.00 | 0.00% | 14 | 40 | 60.00 | 0.19 | 0.00 | 0.00% | 5 | 192 |
- | - | - | - | - | 63.00 | 0.65 | 0.00 | 0.00% | 594 | 594 |
- | - | - | - | - | 64.00 | 1.95 | 0.00 | 0.00% | 1 | 2 |
11.97 | 0.00 | 0.00% | 5 | 2 | 65.00 | 0.04 | 0.00 | 0.00% | 22 | 21 |
- | - | - | - | - | 66.00 | 1.36 | 0.00 | 0.00% | - | 1 |
- | - | - | - | - | 67.00 | 2.10 | 0.00 | 0.00% | 1 | 1 |
- | - | - | - | - | 68.00 | 0.17 | 0.00 | 0.00% | 5 | 6 |
17.79 | 0.00 | 0.00% | 2 | 2 | 69.00 | 3.30 | 0.00 | 0.00% | 1 | 2 |
23.00 | 0.00 | 0.00% | 7 | 0 | 70.00 | 0.30 | 0.00 | 0.00% | 1 | 5 |
18.10 | 0.00 | 0.00% | 15 | 15 | 71.00 | 0.48 | 0.00 | 0.00% | 1 | 1 |
21.90 | 0.00 | 0.00% | 15 | 10 | 72.00 | 3.23 | 0.00 | 0.00% | - | 2 |
14.11 | -3.34 | -19.14% | 8 | 8 | 73.00 | 0.65 | 0.00 | 0.00% | 1 | 2 |
16.35 | 0.00 | 0.00% | 2 | 10 | 74.00 | 0.05 | 0.00 | 0.00% | 1 | 5 |
15.05 | 0.00 | 0.00% | 1 | 4 | 75.00 | 0.32 | 0.00 | 0.00% | 2 | 11 |
15.46 | 0.00 | 0.00% | 1 | 3 | 76.00 | 1.80 | 0.00 | 0.00% | - | 1 |
15.15 | 0.00 | 0.00% | 1 | 5 | 77.00 | 2.20 | 0.00 | 0.00% | - | 1 |
9.68 | -1.62 | -14.34% | 6 | 18 | 78.00 | 0.50 | 0.00 | 0.00% | 1 | 16 |
13.00 | 0.00 | 0.00% | 3 | 43 | 79.00 | 0.65 | 0.00 | 0.00% | 1 | 5 |
7.80 | -4.00 | -33.90% | 2 | 15 | 80.00 | 1.00 | 0.00 | 0.00% | 4 | 7 |
9.73 | 0.00 | 0.00% | 2 | 42 | 81.00 | 0.95 | 0.00 | 0.00% | 1 | 11 |
10.12 | 0.00 | 0.00% | 15 | 156 | 82.00 | 1.06 | 0.00 | 0.00% | 1 | 1 |
10.00 | 0.00 | 0.00% | 2 | 19 | 83.00 | 2.40 | 0.00 | 0.00% | - | 2 |
5.93 | 0.00 | 0.00% | 1 | 15 | 84.00 | 2.81 | 0.00 | 0.00% | - | 10 |
2.50 | -3.11 | -55.44% | 9 | 28 | 85.00 | 0.12 | 0.00 | 0.00% | 1 | 11 |
4.37 | 0.00 | 0.00% | 4 | 1 | 86.00 | 0.05 | 0.00 | 0.00% | 3 | 3 |
3.30 | 0.00 | 0.00% | 1 | 19 | 87.00 | 0.12 | -0.08 | -40.00% | 3 | 18 |
0.05 | -0.60 | -92.31% | 1 | 211 | 90.00 | 2.16 | 1.21 | 127.37% | 16 | 59 |
0.15 | 0.00 | 0.00% | 4 | 285 | 95.00 | 3.60 | 0.00 | 0.00% | 50 | 0 |
0.01 | 0.00 | 0.00% | 2 | 21 | 100.00 | - | - | - | - | - |
0.03 | 0.00 | 0.00% | 12 | 8 | 105.00 | - | - | - | - | - |
Related Tickers
IAK iShares U.S. Insurance ETF
112.66
+1.83%
ATMP Barclays ETN+ Select MLP ETN
24.04
+1.82%
TPYP Tortoise North American Pipeline Fund
27.52
+1.78%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.69
+1.74%
MLPX Global X MLP & Energy Infrastructure ETF
48.29
+1.64%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.86
+1.61%
EMLP First Trust North American Energy Infrastructure Fund
29.17
+1.61%
ENFR Alerian Energy Infrastructure ETF
25.15
+1.61%
USAI Pacer American Energy Independence ETF
31.25
+1.57%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.62
+1.41%
FUTY Fidelity MSCI Utilities Index ETF
42.10
+1.44%
VPU Vanguard Utilities Index Fund ETF Shares
141.61
+1.49%
KIE SPDR S&P Insurance ETF
48.94
+1.37%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.15
+1.43%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.24
+1.44%
XLU Utilities Select Sector SPDR Fund
65.39
+1.47%
DVY iShares Select Dividend ETF
118.40
+1.30%
RPV Invesco S&P 500 Pure Value ETF
84.10
+1.40%
TUR iShares MSCI Turkey ETF
38.21
+1.35%
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.01
+1.35%
IYF iShares U.S. Financials ETF
91.07
+1.14%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.94
+1.32%
FYT First Trust Small Cap Value AlphaDEX Fund
51.04
+1.30%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.61
+1.30%
FLLA Franklin FTSE Latin America ETF
22.38
+1.28%
GXG Global X MSCI Colombia ETF
25.01
+1.28%
FILL iShares MSCI Global Energy Producers ETF
27.13
+1.26%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.18
+1.23%
XLE Energy Select Sector SPDR Fund
94.93
+1.16%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.00
+1.20%
VDE Vanguard Energy Index Fund ETF Shares
132.12
+1.10%
IHF iShares U.S. Healthcare Providers ETF
52.16
+1.19%
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.06
+0.99%
FXO First Trust Financials AlphaDEX Fund
44.73
+1.17%
VFH Vanguard Financials Index Fund ETF Shares
97.44
+1.08%
XLF Financial Select Sector SPDR Fund
40.30
+1.18%
SDOG ALPS Sector Dividend Dogs ETF
51.79
+1.13%
FENY Fidelity MSCI Energy Index ETF
25.98
+1.11%
IYG iShares U.S. Financial Services ETF
63.28
+0.99%
GDX VanEck Gold Miners ETF
34.09
+0.99%
IYE iShares U.S. Energy ETF
49.56
+1.02%
FXG First Trust Consumer Staples AlphaDEX Fund
65.91
+1.04%
EWL iShares MSCI Switzerland ETF
45.64
+1.01%
FTXN First Trust Nasdaq Oil & Gas ETF
32.19
+1.02%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
SCHD Schwab U.S. Dividend Equity ETF
76.56
+0.99%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.61
+0.99%
IYK iShares US Consumer Staples ETF
65.61
+0.99%
CCOR Core Alternative ETF
26.50
+0.98%
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
UTES Virtus Reaves Utilities ETF
47.81
+0.96%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
RNSC First Trust Small Cap US Equity Select ETF
27.10
+0.95%
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
EES WisdomTree U.S. SmallCap Earnings Fund
46.36
+0.68%
SDY SPDR S&P Dividend ETF
126.68
+0.82%
SLYV SPDR S&P 600 Small Cap Value ETF
76.85
+0.69%
ONEY SPDR Russell 1000 Yield Focus ETF
103.19
+0.85%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.74
+0.86%
IJS iShares S&P Small-Cap 600 Value ETF
95.21
+0.74%
PXE Invesco Energy Exploration & Production ETF
35.15
+0.77%
PID Invesco International Dividend Achievers ETF
17.62
+0.77%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
IVE iShares S&P 500 Value ETF
178.20
+0.73%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.92
+0.79%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.34
+0.78%
MAGA Point Bridge America First ETF
43.96
+0.76%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.54
+0.74%
MGV Vanguard Mega Cap Value Index Fund
114.48
+0.65%
SYLD Cambria Shareholder Yield ETF
69.34
+0.74%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.96
+0.73%
DGRO iShares Core Dividend Growth ETF
55.66
+0.65%
EPU iShares MSCI Peru ETF
40.08
+0.51%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.31
+0.72%
ESGS Columbia U.S. ESG Equity Income ETF
42.98
+0.72%
VTV Vanguard Value Index Fund ETF Shares
155.81
+0.65%
SPYV SPDR Portfolio S&P 500 Value ETF
47.78
+0.67%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.40
+0.71%
NURE Nuveen Short-Term REIT ETF
29.19
+0.71%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.16
+0.59%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.94
+0.69%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.74%
IUSV iShares Core S&P U.S. Value ETF
86.12
+0.63%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.09
+0.69%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.06
+0.69%
IAU iShares Gold Trust
45.28
+0.62%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.16
+0.53%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
IFRA iShares U.S. Infrastructure ETF
41.61
+0.58%
FLIN Franklin FTSE India ETF
36.84
+0.66%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.48
+0.64%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
IMCV iShares Morningstar Mid-Cap Value ETF
68.88
+0.64%
BIZD VanEck BDC Income ETF
16.46
+0.61%
GLD SPDR Gold Shares
221.63
+0.58%
PKW Invesco BuyBack Achievers ETF
102.16
+0.63%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.04
+0.57%