NYSEArca - Nasdaq Real Time Price USD

Schwab U.S. Large-Cap Growth ETF (SCHG)

89.26 +1.39 (+1.58%)
As of 12:18 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCHG240517C00086000 4/22/2024 3:30 PM 2024-05-17 2.96 3.50 4.80 0.00 0.00% 6 4 31.49%
SCHG240719C00086000 4/19/2024 5:04 PM 2024-07-19 4.93 4.80 6.60 0.00 0.00% 5 30 27.95%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCHG240517P00086000 4/22/2024 3:29 PM 2024-05-17 1.20 0.05 1.65 0.00 0.00% 6 3 32.84%
SCHG240719P00086000 4/19/2024 1:31 PM 2024-07-19 2.00 0.60 2.90 0.00 0.00% 1 2 25.28%

Related Tickers