NYSEArca - Nasdaq Real Time Price • USD
Schwab U.S. Large-Cap Growth ETF (SCHG)
As of 12:18 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHG240517C00086000 | 4/22/2024 3:30 PM | 2024-05-17 | 2.96 | 3.50 | 4.80 | 0.00 | 0.00% | 6 | 4 | 31.49% |
SCHG240719C00086000 | 4/19/2024 5:04 PM | 2024-07-19 | 4.93 | 4.80 | 6.60 | 0.00 | 0.00% | 5 | 30 | 27.95% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHG240517P00086000 | 4/22/2024 3:29 PM | 2024-05-17 | 1.20 | 0.05 | 1.65 | 0.00 | 0.00% | 6 | 3 | 32.84% |
SCHG240719P00086000 | 4/19/2024 1:31 PM | 2024-07-19 | 2.00 | 0.60 | 2.90 | 0.00 | 0.00% | 1 | 2 | 25.28% |
Related Tickers
QLD ProShares Ultra QQQ
79.60
+2.88%
PSI Invesco Semiconductors ETF
52.26
+2.69%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.41
+2.62%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.37
+2.44%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.09
+2.40%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.33
+2.37%
SMH VanEck Semiconductor ETF
207.75
+2.33%
ITB iShares U.S. Home Construction ETF
105.62
+2.38%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.30
+2.63%
SOXX iShares Semiconductor ETF
206.15
+2.23%
CNRG SPDR Kensho Clean Power ETF
58.68
+2.27%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.34
+2.24%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
XHB SPDR S&P Homebuilders ETF
103.19
+2.24%
BLOK Amplify Transformational Data Sharing ETF
32.88
+2.16%
XSD SPDR S&P Semiconductor ETF
211.04
+2.14%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.02
+2.03%
FTXL First Trust Nasdaq Semiconductor ETF
82.77
+2.10%
PRN Invesco Dorsey Wright Industrials Momentum ETF
133.95
+2.12%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.77
+1.94%
FCOM Fidelity MSCI Communication Services Index ETF
49.18
+1.86%
XSMO Invesco S&P SmallCap Momentum ETF
58.04
+1.86%
PHO Invesco Water Resources ETF
64.89
+1.86%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.03
+1.80%
IGM iShares Expanded Tech Sector ETF
82.39
+1.87%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.03
+1.79%
PSCT Invesco S&P SmallCap Information Technology ETF
43.64
+1.77%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.56
+1.77%
IYW iShares U.S. Technology ETF
128.44
+1.74%
XMMO Invesco S&P MidCap Momentum ETF
109.78
+1.91%
FXL First Trust Technology AlphaDEX Fund
126.75
+1.73%
FIW First Trust Water ETF
99.95
+1.73%
EES WisdomTree U.S. SmallCap Earnings Fund
47.78
+1.72%
CIBR First Trust NASDAQ Cybersecurity ETF
54.19
+1.75%
FTEC Fidelity MSCI Information Technology Index ETF
146.85
+1.80%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.70%
XAR SPDR S&P Aerospace & Defense ETF
135.12
+1.69%
FV First Trust Dorsey Wright Focus 5 ETF
53.80
+1.73%
SPHB Invesco S&P 500 High Beta ETF
82.19
+1.67%
PSC Principal U.S. Small-Cap ETF
47.30
+1.67%
QGRO American Century U.S. Quality Growth ETF
80.85
+1.77%
EWD iShares MSCI Sweden ETF
39.46
+1.86%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.66
+1.62%
SLYV SPDR S&P 600 Small Cap Value ETF
79.08
+1.59%
FYX First Trust Small Cap Core AlphaDEX Fund
89.42
+1.60%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.73
+1.68%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.41
+1.55%
IJS iShares S&P Small-Cap 600 Value ETF
97.95
+1.58%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.56
+1.60%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.13
+1.54%
FIVG Defiance 5G Next Gen Connectivity ETF
36.32
+1.54%
IJR iShares Core S&P Small-Cap ETF
105.66
+1.48%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.22
+1.53%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.28
+1.52%
VUG Vanguard Growth Index Fund ETF Shares
330.56
+1.52%
ISMD Inspire Small/Mid Cap ETF
34.12
+1.50%
NULG Nuveen ESG Large-Cap Growth ETF
72.60
+1.72%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.41
+1.47%
IXN iShares Global Tech ETF
70.49
+1.60%
ONEQ Fidelity Nasdaq Composite Index ETF
61.80
+1.59%
VGT Vanguard Information Technology Index Fund ETF Shares
494.02
+1.55%
IVW iShares S&P 500 Growth ETF
81.30
+1.47%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.27
+1.45%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.44
+1.46%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.29
+1.46%
THD iShares MSCI Thailand ETF
57.87
+1.49%
QQQ Invesco QQQ Trust
424.98
+1.47%
IWF iShares Russell 1000 Growth ETF
323.88
+1.43%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.41
+1.47%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.91
+1.44%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
96.98
+1.40%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
NUSC Nuveen ESG Small-Cap ETF
39.25
+1.53%
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%
MGK Vanguard Mega Cap Growth Index Fund
274.50
+1.49%
XTL SPDR S&P Telecom ETF
68.71
+1.40%
CQQQ Invesco China Technology ETF
31.82
+1.40%
SECT Main Sector Rotation ETF
48.49
+1.44%
VB Vanguard Small-Cap Index Fund ETF Shares
216.53
+1.40%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.98
+1.40%
IUSG iShares Core S&P U.S. Growth ETF
112.73
+1.44%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.53
+1.41%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.80
+1.39%
FYT First Trust Small Cap Value AlphaDEX Fund
52.19
+1.27%
SPMO Invesco S&P 500 Momentum ETF
76.82
+1.50%
SMMD iShares Russell 2500 ETF
61.87
+1.38%
XLK Technology Select Sector SPDR Fund
196.91
+1.37%
GDX VanEck Gold Miners ETF
32.94
+1.26%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.76
+1.39%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.35
+1.46%
RZV Invesco S&P SmallCap 600 Pure Value ETF
102.03
+1.34%
ILCG iShares Morningstar Growth ETF
72.43
+1.46%
FHLC Fidelity MSCI Health Care Index ETF
66.49
+1.36%
IWY iShares Russell Top 200 Growth ETF
187.91
+1.42%
IJH iShares Core S&P Mid-Cap ETF
57.89
+1.27%
XLI Industrial Select Sector SPDR Fund
122.93
+1.28%
VHT Vanguard Health Care Index Fund ETF Shares
258.06
+1.39%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
117.76
+1.29%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.36
+1.23%