U.S. Markets open in 3 hrs 39 mins

Schwab US REIT ETF (SCHH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.48-0.42 (-1.03%)
At close: 4:00PM EDT
People also watch
SCHESCHFSCHASCHXSCHC
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201740.8040.8040.3340.4840.48291,400
Aug 17, 201741.0741.2340.8840.9040.90281,700
Aug 16, 201741.1241.3141.0941.1641.16396,600
Aug 15, 201741.1341.1340.8041.0641.06428,300
Aug 14, 201740.7141.2740.6241.2241.22488,800
Aug 11, 201740.8340.8340.3440.5540.55441,500
Aug 10, 201741.0041.1140.8240.8340.83348,500
Aug 09, 201741.2641.3041.0141.1141.11333,700
Aug 08, 201741.3441.4641.1341.2541.25346,400
Aug 07, 201741.4841.5041.3041.4641.46267,300
Aug 04, 201741.2641.4941.2541.4441.44279,000
Aug 03, 201741.3641.5641.1441.2741.27508,500
Aug 02, 201741.6641.6641.2541.4041.40347,400
Aug 01, 201741.8241.9641.4041.7841.78592,500
Jul 31, 201741.5841.6441.2541.5641.56444,100
Jul 28, 201741.6641.8541.5141.6041.60373,200
Jul 27, 201741.4941.8941.2041.7241.72327,200
Jul 26, 201741.3541.7941.2841.6441.64745,900
Jul 25, 201741.3341.3741.0241.3541.35519,700
Jul 24, 201741.3441.3941.1041.2841.28399,500
Jul 21, 201741.4041.4541.1441.3641.36380,400
Jul 20, 201741.7141.7141.3641.3941.39337,700
Jul 19, 201741.3441.6241.3241.6041.60276,200
Jul 18, 201741.4041.4941.1941.3341.33358,000
Jul 17, 201741.0341.4640.9541.3941.39281,600
Jul 14, 201740.8941.0940.8941.0341.03401,600
Jul 13, 201740.5340.7540.4940.6440.64340,200
Jul 12, 201740.3940.8040.2740.5740.57675,400
Jul 11, 201740.1740.2339.8340.1240.12468,200
Jul 10, 201740.6540.6540.1640.1840.18500,500
Jul 07, 201740.4340.7040.3340.5940.59439,600
Jul 06, 201741.0741.2540.3240.4140.41465,800
Jul 05, 201741.7841.9241.0941.2041.20421,300
Jul 03, 201741.4141.8841.3141.8341.83688,400
Jun 30, 201741.3741.5741.0941.2141.21469,100
Jun 29, 201741.4341.5541.2241.2941.29361,000
Jun 28, 201741.8441.8441.5841.6541.65369,400
Jun 27, 201741.7241.9441.5641.5841.58521,400
Jun 26, 201741.8042.0641.7841.8941.89590,800
Jun 23, 201741.5641.8841.5241.6841.68356,300
Jun 22, 201741.4941.6141.2941.5241.52406,600
Jun 21, 201741.5641.6441.2541.4941.49282,800
Jun 20, 201741.6941.7841.2341.5741.57373,800
Jun 19, 201741.7241.8541.5041.6741.67322,300
Jun 19, 20170.246 Dividend
Jun 16, 201742.0242.0541.7241.9341.68385,800
Jun 15, 201741.6242.1341.6242.0541.80260,700
Jun 14, 201741.9942.0441.6441.7841.53456,900
Jun 13, 201741.6041.7741.4241.7141.47413,600
Jun 12, 201741.1941.6441.1941.6441.40676,500
Jun 09, 201740.9241.3340.7741.2140.97472,500
Jun 08, 201741.0341.0340.5540.9340.69305,200
Jun 07, 201740.7141.0840.6541.0040.76354,000
Jun 06, 201740.8340.8940.5840.6540.41548,200
Jun 05, 201740.9240.9740.6340.8940.65407,800
Jun 02, 201740.8541.0640.7740.9540.71321,700
Jun 01, 201740.4340.6640.2140.6240.38635,800
May 31, 201740.4840.5840.2740.4440.20542,100
May 30, 201740.6840.7240.4140.4140.17537,000
May 26, 201741.0141.0440.5540.6840.44877,700
May 25, 201741.1041.2240.9540.9940.75301,600
May 24, 201740.7641.0540.7641.0240.78303,600
May 23, 201740.7340.9040.6740.7240.48381,900
May 22, 201740.5940.8440.5540.6640.42416,900
May 19, 201740.3240.7940.1340.5840.34389,100
May 18, 201740.0440.4039.8040.3240.08448,100
May 17, 201739.8140.2239.7740.0639.821,001,800
May 16, 201740.1640.1739.7839.8839.65380,000
May 15, 201740.0640.4740.0640.1739.93376,500
May 12, 201740.3440.3440.0140.0439.81400,400
May 11, 201740.3140.3339.9040.2940.05483,200
May 10, 201740.1540.6140.0340.4940.25349,900
May 09, 201740.3140.4039.9840.1439.90480,200
May 08, 201740.6540.7240.1440.3440.10399,400
May 05, 201740.4040.6240.3540.6240.38485,900
May 04, 201740.1540.3739.8440.3540.11750,200
May 03, 201740.9440.9640.2440.3740.13562,000
May 02, 201741.0141.1040.7440.9240.68487,000
May 01, 201740.8241.0640.5240.9840.74514,800
Apr 28, 201741.0741.0740.5340.6840.44694,300
Apr 27, 201741.2841.4141.0341.1140.87412,700
Apr 26, 201741.6441.6841.2041.2641.02957,500
Apr 25, 201741.4841.6741.3841.6641.42499,400
Apr 24, 201742.0942.0941.0441.4641.22459,400
Apr 21, 201742.0742.1241.8641.9541.701,406,700
Apr 20, 201742.1542.1641.7942.1041.85477,400
Apr 19, 201742.1742.2742.0442.1141.86498,100
Apr 18, 201742.1042.2242.0342.1741.92448,400
Apr 17, 201741.7042.0741.6242.0741.822,159,200
Apr 13, 201741.7141.7341.5241.5741.33395,500
Apr 12, 201741.7841.8941.6041.6841.44482,100
Apr 11, 201741.4741.8241.4341.7541.51616,600
Apr 10, 201741.2441.5341.1041.4841.241,643,600
Apr 07, 201741.1841.3441.0841.1540.911,642,200
Apr 06, 201740.9541.2040.7341.1540.91384,400
Apr 05, 201740.9741.1240.8640.9340.69355,000
Apr 04, 201740.8641.1540.8040.8640.62389,600
Apr 03, 201740.6940.9540.6340.8740.63749,700
Mar 31, 201740.5440.8940.5340.7840.54459,000
Mar 30, 201740.4240.5940.1140.5640.32387,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...