SCHH - Schwab US REIT ETFâ„¢

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHH180720C000360002018-06-22 9:43AM EDT36.005.503.007.70+2.30+71.88%51597.61%
SCHH180720C000370002018-05-09 3:30PM EDT37.002.501.005.900.00-50066.50%
SCHH180720C000390002018-06-04 2:56PM EDT39.002.070.055.000.00-101176.76%
SCHH180720C000400002018-05-14 9:37AM EDT40.000.650.100.80-0.05-7.14%22000.00%
SCHH180720C000410002018-06-21 10:45AM EDT41.000.650.051.000.00-42410.94%
SCHH180720C000420002018-05-11 9:51AM EDT42.000.010.000.30-0.24-96.00%5108.45%
SCHH180720C000430002018-05-11 9:55AM EDT43.000.150.000.50-0.20-57.14%5521.05%
SCHH180720C000450002018-01-04 3:20PM EDT45.000.150.100.300.00-2327.74%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHH180720P000340002018-02-17 12:46AM EDT34.001.000.150.800.00-4467.38%
SCHH180720P000350002018-02-03 12:51AM EDT35.000.500.550.850.00-202069.24%
SCHH180720P000360002018-05-30 11:55AM EDT36.000.100.000.300.00-3346.29%
SCHH180720P000380002018-06-05 12:50PM EDT38.000.150.000.450.00-1539.16%
SCHH180720P000390002018-01-13 12:44AM EDT39.001.301.401.750.00-1161.72%
SCHH180720P000400002018-06-22 12:27PM EDT40.000.200.050.40-0.70-77.78%184323.63%
SCHH180720P000430002018-02-03 12:51AM EDT43.003.904.605.300.00-101092.53%
SCHH180720P000440002018-01-20 12:44AM EDT44.004.904.805.300.00-101081.42%
SCHH180720P000450002017-12-26 1:03PM EDT45.004.203.804.200.00-10346.92%
SCHH180720P000460002018-01-06 12:49AM EDT46.004.903.008.000.00-101060.60%