U.S. markets closed

Scholars Choice College Savings Program Colorado Age Base Portfolio Series 2 (SCHIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
37.42+0.02 (+0.05%)
At close: 8:02PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 11, 202137.4237.4237.4237.4237.42-
Jun 10, 202137.4037.4037.4037.4037.40-
Jun 09, 202137.3137.3137.3137.3137.31-
Jun 08, 202137.3637.3637.3637.3637.36-
Jun 07, 202137.3037.3037.3037.3037.30-
Jun 04, 202137.2737.2737.2737.2737.27-
Jun 03, 202137.0437.0437.0437.0437.04-
Jun 02, 202137.1837.1837.1837.1837.18-
Jun 01, 202137.1337.1337.1337.1337.13-
May 28, 202137.0737.0737.0737.0737.07-
May 27, 202137.0037.0037.0037.0037.00-
May 26, 202136.9536.9536.9536.9536.95-
May 25, 202136.8536.8536.8536.8536.85-
May 24, 202136.8636.8636.8636.8636.86-
May 21, 202136.6736.6736.6736.6736.67-
May 20, 202136.6536.6536.6536.6536.65-
May 19, 202136.3536.3536.3536.3536.35-
May 18, 202136.5236.5236.5236.5236.52-
May 17, 202136.5936.5936.5936.5936.59-
May 14, 202136.6336.6336.6336.6336.63-
May 13, 202136.1736.1736.1736.1736.17-
May 12, 202135.9035.9035.9035.9035.90-
May 11, 202136.4936.4936.4936.4936.49-
May 10, 202136.7136.7136.7136.7136.71-
May 07, 202136.9736.9736.9736.9736.97-
May 06, 202136.7136.7136.7136.7136.71-
May 05, 202136.4936.4936.4936.4936.49-
May 04, 202136.3936.3936.3936.3936.39-
May 03, 202136.5636.5636.5636.5636.56-
Apr 30, 202136.3936.3936.3936.3936.39-
Apr 29, 202136.6536.6536.6536.6536.65-
Apr 28, 202136.5536.5536.5536.5536.55-
Apr 27, 202136.5236.5236.5236.5236.52-
Apr 26, 202136.5636.5636.5636.5636.56-
Apr 23, 202136.4936.4936.4936.4936.49-
Apr 22, 202136.2036.2036.2036.2036.20-
Apr 21, 202136.3236.3236.3236.3236.32-
Apr 20, 202136.0836.0836.0836.0836.08-
Apr 19, 202136.3636.3636.3636.3636.36-
Apr 16, 202136.4636.4636.4636.4636.46-
Apr 15, 202136.3836.3836.3836.3836.38-
Apr 14, 202136.1036.1036.1036.1036.10-
Apr 13, 202136.1236.1236.1236.1236.12-
Apr 12, 202136.0436.0436.0436.0436.04-
Apr 09, 202136.0736.0736.0736.0736.07-
Apr 08, 202136.0036.0036.0036.0036.00-
Apr 07, 202135.8535.8535.8535.8535.85-
Apr 06, 202135.9035.9035.9035.9035.90-
Apr 05, 202135.8935.8935.8935.8935.89-
Apr 01, 202135.6435.6435.6435.6435.64-
Mar 31, 202135.2635.2635.2635.2635.26-
Mar 30, 202135.2435.2435.2435.2435.24-
Mar 29, 202135.2035.2035.2035.2035.20-
Mar 26, 202135.3235.3235.3235.3235.32-
Mar 25, 202134.9134.9134.9134.9134.91-
Mar 24, 202134.7534.7534.7534.7534.75-
Mar 23, 202134.9334.9334.9334.9334.93-
Mar 22, 202135.2335.2335.2335.2335.23-
Mar 19, 202135.1335.1335.1335.1335.13-
Mar 18, 202135.1035.1035.1035.1035.10-
Mar 17, 202135.4535.4535.4535.4535.45-
Mar 16, 202135.3635.3635.3635.3635.36-
Mar 15, 202135.4035.4035.4035.4035.40-
Mar 12, 202135.2735.2735.2735.2735.27-
Mar 11, 202135.3135.3135.3135.3135.31-
Mar 10, 202135.0035.0035.0035.0035.00-
Mar 09, 202134.8134.8134.8134.8134.81-
Mar 08, 202134.4634.4634.4634.4634.46-
Mar 05, 202134.6134.6134.6134.6134.61-
Mar 04, 202134.2234.2234.2234.2234.22-
Mar 03, 202134.6634.6634.6634.6634.66-
Mar 02, 202134.9034.9034.9034.9034.90-
Mar 01, 202135.0835.0835.0835.0835.08-
Feb 26, 202134.5434.5434.5434.5434.54-
Feb 25, 202134.6734.6734.6734.6734.67-
Feb 24, 202135.3435.3435.3435.3435.34-
Feb 23, 202135.1435.1435.1435.1435.14-
Feb 22, 202135.1335.1335.1335.1335.13-
Feb 19, 202135.3335.3335.3335.3335.33-
Feb 18, 202135.2635.2635.2635.2635.26-
Feb 17, 202135.4735.4735.4735.4735.47-
Feb 16, 202135.5335.5335.5335.5335.53-
Feb 12, 202135.5135.5135.5135.5135.51-
Feb 11, 202135.4235.4235.4235.4235.42-
Feb 10, 202135.3635.3635.3635.3635.36-
Feb 09, 202135.3435.3435.3435.3435.34-
Feb 08, 202135.2835.2835.2835.2835.28-
Feb 05, 202134.9934.9934.9934.9934.99-
Feb 04, 202134.8234.8234.8234.8234.82-
Feb 03, 202134.6234.6234.6234.6234.62-
Feb 02, 202134.5534.5534.5534.5534.55-
Feb 01, 202134.2834.2834.2834.2834.28-
Jan 29, 202133.8633.8633.8633.8633.86-
Jan 28, 202134.3234.3234.3234.3234.32-
Jan 27, 202134.1334.1334.1334.1334.13-
Jan 26, 202134.7334.7334.7334.7334.73-
Jan 25, 202134.8234.8234.8234.8234.82-
Jan 22, 202134.7834.7834.7834.7834.78-
Jan 21, 202134.8534.8534.8534.8534.85-
Jan 20, 202134.9134.9134.9134.9134.91-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...