Advertisement
Advertisement
U.S. Markets open in 13 mins
Advertisement
Advertisement
Advertisement
Advertisement

Scholastic Corporation (SCHL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.70+1.06 (+2.82%)
At close: 04:00PM EST
38.70 0.00 (0.00%)
Pre-Market: 08:25AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2021------
Dec 07, 202138.7439.2638.5338.7038.7076,100
Dec 06, 202137.9638.7037.3438.4538.4597,300
Dec 03, 202137.6937.6937.0037.4937.49107,600
Dec 02, 202136.9437.7736.8837.6437.6479,200
Dec 01, 202138.2838.8436.7636.7736.77108,900
Nov 30, 202137.4537.9137.1737.6437.64168,900
Nov 29, 202137.9638.7037.3637.8537.8592,300
Nov 26, 202138.1338.1937.5037.5437.5487,800
Nov 24, 202139.2939.8939.1939.2039.2073,100
Nov 23, 202139.0239.5738.6739.3739.3783,800
Nov 22, 202138.2739.3838.0738.7938.79107,000
Nov 19, 202137.9138.3537.8438.0038.0079,200
Nov 18, 202138.0238.2637.4538.2538.25111,700
Nov 17, 202138.1638.3737.8337.9637.9699,000
Nov 16, 202138.4438.6938.1238.3138.3167,700
Nov 15, 202138.7239.9038.2938.4538.45108,500
Nov 12, 202138.8239.4738.4938.6438.6455,600
Nov 11, 202138.6139.2138.4538.8138.8160,900
Nov 10, 202138.7339.4238.5538.5738.5785,700
Nov 09, 202139.0239.4538.5738.8738.8771,200
Nov 08, 202139.5039.6438.3339.2239.2293,500
Nov 05, 202139.0439.3938.5539.3039.30112,600
Nov 04, 202138.5038.8538.3038.5238.52112,200
Nov 03, 202137.4238.6837.0938.3438.34122,000
Nov 02, 202137.2737.5436.4837.3537.35103,000
Nov 01, 202136.4137.3936.4137.2237.22129,600
Oct 29, 202135.9336.5635.9036.1936.19126,200
Oct 28, 202135.4936.0435.4935.9935.9975,200
Oct 27, 202135.7335.9035.6135.6135.61123,000
Oct 26, 202135.8836.3335.7435.8935.8971,200
Oct 25, 202135.3436.0535.0835.9235.9296,700
Oct 22, 202135.3535.5335.1235.2735.2756,200
Oct 21, 202135.4636.4035.0735.3335.3398,500
Oct 20, 202135.3135.4334.9435.3635.3678,800
Oct 19, 202135.2735.4234.8235.2635.2679,600
Oct 18, 202135.3836.0034.9735.0335.0385,900
Oct 15, 202136.7136.8035.5235.5735.57107,700
Oct 14, 202135.9936.3135.9036.2636.2661,900
Oct 13, 202136.4836.6735.8135.9135.9165,300
Oct 12, 202136.3636.6536.0836.5536.5563,900
Oct 11, 202136.7936.9836.1936.4536.4562,800
Oct 08, 202137.0337.4836.6336.6536.6572,100
Oct 07, 202137.0837.5036.9937.0637.06105,300
Oct 06, 202136.8937.5836.8936.9736.97119,200
Oct 05, 202137.0637.4736.8137.0437.04108,100
Oct 04, 202136.4337.0436.1536.9536.95114,600
Oct 01, 202135.6536.8835.4736.5836.58247,300
Sep 30, 202135.6236.4035.6235.6535.65146,200
Sep 29, 202134.5635.5634.4235.3935.39116,200
Sep 28, 202134.6635.8534.4034.4634.46160,700
Sep 27, 202133.4234.9833.4234.5134.51172,300
Sep 24, 202133.4333.9032.6833.2033.20226,700
Sep 23, 202133.7434.1133.6833.9333.93110,700
Sep 22, 202133.3133.9533.3133.6333.6396,000
Sep 21, 202133.2333.4232.5233.0633.06113,600
Sep 20, 202133.5833.7432.6633.0133.01130,700
Sep 17, 202133.7934.2832.9234.2534.25629,100
Sep 16, 202134.5334.5333.5933.6733.67118,100
Sep 15, 202133.2034.3033.1434.2434.24125,800
Sep 14, 202133.4934.3432.9033.2933.29126,600
Sep 13, 202132.9833.3332.6833.2133.21117,200
Sep 10, 202133.2933.5632.7232.7632.76108,200
Sep 09, 202133.3233.7533.0733.2233.22111,900
Sep 08, 202134.5035.0533.3433.4333.43105,600
Sep 07, 202133.4435.2233.4434.7434.74154,800
Sep 03, 202133.5633.5632.9633.4533.45128,600
Sep 02, 202133.5033.7733.3333.6233.6291,000
Sep 01, 202133.3133.6932.9533.4833.4883,700
Aug 31, 202133.1133.6033.0633.2433.2492,000
Aug 30, 202133.5833.6232.9733.1733.1781,000
Aug 27, 202133.3133.8633.2533.6833.68128,800
Aug 26, 202133.7234.1133.2233.2633.26105,000
Aug 25, 202133.7134.4333.6533.7133.7199,600
Aug 24, 202133.8034.0433.5133.7133.71155,900
Aug 23, 202134.0534.3333.2433.8033.80204,600
Aug 20, 202133.0134.0633.0133.9033.9098,300
Aug 19, 202132.7433.1832.2133.1033.10127,000
Aug 18, 202133.1833.7532.6432.8932.8996,500
Aug 17, 202133.2233.4332.7533.2033.2094,200
Aug 16, 202133.0733.6932.9033.4833.4852,900
Aug 13, 202133.5233.5233.1133.2633.2644,700
Aug 12, 202133.6233.6633.0933.3833.3876,600
Aug 11, 202133.9034.0333.3733.5833.5882,200
Aug 10, 202134.2434.2833.8033.9533.9557,700
Aug 09, 202134.3534.4433.8334.2434.2472,800
Aug 06, 202134.6834.8834.2834.5434.5468,700
Aug 05, 202133.7634.5933.7634.3734.37115,400
Aug 04, 202133.2733.7232.8533.5333.53155,800
Aug 03, 202133.8033.8033.1133.6833.68152,600
Aug 02, 202133.6134.2033.5133.6633.66133,200
Jul 30, 202133.3733.8333.3133.6133.61108,500
Jul 29, 202134.0634.0733.5233.5633.5686,200
Jul 28, 202133.7134.3933.4133.7233.7289,400
Jul 27, 202134.0534.3133.4333.6933.69120,800
Jul 26, 202133.4734.7433.4734.4434.44118,700
Jul 23, 202134.2634.9033.1133.3233.32139,400
Jul 22, 202134.6034.7733.6533.8933.89118,000
Jul 21, 202134.5235.3234.4934.8434.84245,400
Jul 20, 202133.5834.6633.4334.2834.28237,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement