SCHL - Scholastic Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHL191018C000300002019-09-20 9:58AM EDT30.009.139.4013.50-1.59-14.83%1010132.23%
SCHL191018C000350002019-09-20 3:56PM EDT35.005.594.306.20+0.69+14.08%242276.76%
SCHL191018C000400002019-09-20 3:46PM EDT40.001.541.101.75-0.46-23.00%2397540.82%
SCHL191018C000450002019-09-20 2:57PM EDT45.000.100.050.20-0.40-80.00%11613734.77%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHL191018P000175002019-09-19 2:47PM EDT17.500.100.000.25+0.10+∞%-28159.77%
SCHL191018P000200002019-09-19 3:58PM EDT20.000.100.000.05+0.10+∞%-15107.81%
SCHL191018P000225002019-09-19 3:58PM EDT22.500.100.000.05+0.10+∞%-1290.63%
SCHL191018P000250002019-09-20 3:44PM EDT25.000.250.000.15+0.25+∞%30312388.67%
SCHL191018P000300002019-09-20 3:45PM EDT30.000.100.050.15-0.73-87.95%14016861.33%
SCHL191018P000350002019-09-20 3:19PM EDT35.000.300.150.25-1.50-83.33%45671841.50%
SCHL191018P000400002019-09-20 3:50PM EDT40.001.251.051.65-2.95-70.24%26932337.60%
SCHL191018P000450002019-09-20 11:31AM EDT45.004.404.208.00-3.80-46.34%2263.33%