SCHL - Scholastic Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHL200221C000300002020-02-13 4:42PM EST30.005.004.206.000.00---129.88%
SCHL200221C000350002020-02-14 3:18PM EST35.000.350.200.350.00-14531.06%
SCHL200221C000400002020-02-10 10:44AM EST40.000.150.000.050.00-180162.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHL200221P000350002020-02-13 3:55PM EST35.000.450.500.700.00-385731.06%
SCHL200221P000400002019-12-30 10:06AM EST40.002.355.707.400.00-10183.40%