SCHN - Schnitzer Steel Industries, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHN180119C000260002017-11-29 4:21PM EST26.003.403.203.500.00-880.00%
SCHN180119C000280002017-12-13 11:18AM EST28.002.652.302.650.00-31644.58%
SCHN180119C000290002017-12-15 2:20PM EST29.001.601.601.95-0.35-17.95%11441.80%
SCHN180119C000300002017-12-15 2:14PM EST30.001.181.101.35-0.12-9.23%304639.21%
SCHN180119C000310002017-12-15 12:48PM EST31.000.650.700.95-0.10-13.33%11739.26%
SCHN180119C000320002017-12-01 11:53PM EST32.000.450.350.550.00-3336.18%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHN180119P000250002017-11-24 12:53PM EST25.000.550.450.600.00-8862.65%
SCHN180119P000280002017-12-15 2:36PM EST28.000.600.500.750.00-111041.46%
SCHN180119P000290002017-12-13 10:20AM EST29.001.000.801.050.00-6938.97%
SCHN180119P000300002017-12-13 11:27AM EST30.001.341.251.550.00-31139.21%
SCHN180119P000310002017-12-15 9:27PM EST31.002.051.852.100.00-5537.84%
SCHN180119P000320002017-12-15 9:27PM EST32.002.802.602.850.00-10039.36%