SCHN - Schnitzer Steel Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHN190517C000180002019-03-28 10:12AM EDT18.006.305.507.700.00-10147.85%
SCHN190517C000200002019-04-04 11:54AM EDT20.005.753.305.500.00-55103.22%
SCHN190517C000220002019-04-05 3:55PM EDT22.004.692.103.700.00-6383.01%
SCHN190517C000230002019-02-04 3:43PM EDT23.002.753.704.800.00-106132.62%
SCHN190517C000240002019-04-22 3:16PM EDT24.001.201.051.30-0.83-40.89%5010033.79%
SCHN190517C000250002019-04-22 12:49PM EDT25.000.800.600.80-0.33-29.20%612535.06%
SCHN190517C000260002019-04-22 12:59PM EDT26.000.400.250.45-0.15-27.27%729435.45%
SCHN190517C000270002019-04-22 3:44PM EDT27.000.140.100.25-0.15-51.72%4606136.72%
SCHN190517C000280002019-04-22 10:45AM EDT28.000.100.050.15-0.06-37.50%240238.97%
SCHN190517C000290002019-04-12 11:13AM EDT29.000.050.000.200.00-11450.39%
SCHN190517C000300002019-04-01 11:17AM EDT30.000.100.000.100.00-71748.63%
SCHN190517C000320002019-02-04 11:10AM EDT32.000.200.000.250.00-1163.48%
SCHN190517C000330002019-02-13 3:53PM EDT33.000.060.000.150.00-101062.50%
SCHN190517C000350002019-02-13 1:23PM EDT35.000.350.000.100.00-0267.58%
SCHN190517C000370002019-02-13 1:23PM EDT37.000.350.000.100.00-0276.56%
SCHN190517C000380002019-02-13 1:23PM EDT38.000.400.000.100.00-02580.47%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHN190517P000140002019-02-01 4:39PM EDT14.000.100.000.050.00-101099.61%
SCHN190517P000170002019-04-04 9:46AM EDT17.000.050.000.100.00-4677.34%
SCHN190517P000180002019-02-13 1:23PM EDT18.001.100.000.150.00-404072.27%
SCHN190517P000190002019-04-01 12:43PM EDT19.000.150.000.100.00-10057.42%
SCHN190517P000200002019-04-09 3:22PM EDT20.000.100.000.100.00-11555.47%
SCHN190517P000210002019-04-15 12:26PM EDT21.000.100.000.100.00-445745.31%
SCHN190517P000220002019-04-22 11:40AM EDT22.000.150.100.250.00-36146.68%
SCHN190517P000230002019-04-12 2:58PM EDT23.000.350.250.350.00-1910839.94%
SCHN190517P000240002019-04-17 10:00AM EDT24.000.400.500.750.00-211942.92%
SCHN190517P000250002019-04-22 2:24PM EDT25.000.950.951.15+0.10+11.76%111239.70%
SCHN190517P000260002019-04-04 12:06PM EDT26.001.751.551.950.00-101746.78%
SCHN190517P000270002019-04-16 12:31PM EDT27.002.002.302.800.00-21252.44%
SCHN190517P000280002019-04-04 11:04AM EDT28.003.003.103.900.00-15167.48%
SCHN190517P000340002019-02-13 1:23PM EDT34.008.207.107.900.00-010.00%