SCHN - Schnitzer Steel Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHN200619C000130002020-05-15 11:07AM EDT13.001.402.252.700.00-1160.94%
SCHN200619C000140002020-05-18 9:30AM EDT14.000.751.401.800.00--151.66%
SCHN200619C000150002020-05-20 11:58AM EDT15.001.270.851.050.00-10950.20%
SCHN200619C000160002020-05-20 11:38AM EDT16.000.720.400.600.00-41155.66%
SCHN200619C000170002020-05-21 11:10AM EDT17.000.300.100.250.00--750.00%
SCHN200619C000180002020-05-13 9:34AM EDT18.000.170.000.100.00-5648.63%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHN200619P000120002020-05-07 3:31PM EDT12.000.220.000.150.00--4064.06%
SCHN200619P000130002020-05-22 2:20PM EDT13.000.280.100.250.00-26960.35%
SCHN200619P000150002020-05-18 11:10AM EDT15.000.800.550.750.00--256.25%
SCHN200619P000160002020-05-26 11:07AM EDT16.001.351.051.35-0.65-32.50%-158.59%
SCHN200619P000170002020-05-19 12:11PM EDT17.001.651.652.000.00--153.71%
SCHN200619P000200002020-05-18 12:09AM EDT20.006.913.905.200.00--15111.72%