SCHN - Schnitzer Steel Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHN190920C000230002019-08-14 2:42PM EDT23.000.950.000.00-0.25-26.32%100.00%
SCHN190920C000240002019-08-21 12:49PM EDT24.001.050.000.000.00-203.13%
SCHN190920C000250002019-08-21 2:55PM EDT25.000.500.000.000.00-1006.25%
SCHN190920C000260002019-08-19 2:38PM EDT26.000.300.000.000.00-10012.50%
SCHN190920C000270002019-08-09 1:47PM EDT27.000.250.000.000.00-1012.50%
SCHN190920C000280002019-08-09 1:47PM EDT28.000.150.000.000.00-1012.50%
SCHN190920C000310002019-07-24 3:40PM EDT31.000.150.000.000.00--025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHN190920P000180002019-08-19 12:11AM EDT18.000.130.000.000.00--025.00%
SCHN190920P000210002019-08-21 11:44AM EDT21.000.250.000.000.00-10012.50%
SCHN190920P000220002019-08-21 11:42AM EDT22.000.350.000.000.00-1006.25%
SCHN190920P000230002019-08-22 1:59PM EDT23.001.100.000.000.00-5000.39%
SCHN190920P000240002019-08-19 12:11AM EDT24.001.980.000.000.00--00.00%
SCHN190920P000250002019-08-06 1:42PM EDT25.001.580.000.000.00--00.00%
SCHN190920P000260002019-08-02 12:08PM EDT26.001.500.000.000.00-2800.00%
SCHN190920P000270002019-08-16 11:58AM EDT27.003.800.000.000.00-300.00%
SCHN190920P000290002019-08-14 2:10PM EDT29.005.900.000.000.00-100.00%