SCHN - Schnitzer Steel Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHN181116C000190002018-10-16 2:52PM EDT19.007.805.209.500.00+3.85%45151.86%
SCHN181116C000230002018-10-18 3:25PM EDT23.003.092.402.850.00-11254.00%
SCHN181116C000240002018-10-18 10:35AM EDT24.002.401.702.000.00-196954.39%
SCHN181116C000250002018-10-19 3:28PM EDT25.001.311.201.40-0.43-24.71%1217651.66%
SCHN181116C000260002018-10-16 2:52PM EDT26.002.421.501.800.00-3316976.47%
SCHN181116C000270002018-10-16 2:52PM EDT27.001.181.251.450.00-21.33%111578.42%
SCHN181116C000280002018-10-16 2:52PM EDT28.000.900.700.950.00-77.78%26868.75%
SCHN181116C000290002018-10-16 2:52PM EDT29.000.550.500.750.00-26.67%3215869.43%
SCHN181116C000300002018-10-15 9:47AM EDT30.000.350.100.200.00-113853.52%
SCHN181116C000310002018-10-18 10:00AM EDT31.000.150.050.150.00-313950.98%
SCHN181116C000320002018-10-18 10:15AM EDT32.000.090.000.100.00-1237556.64%
SCHN181116C000330002018-10-16 2:52PM EDT33.000.200.050.250.00-25.00%23067.58%
SCHN181116C000340002018-10-16 2:52PM EDT34.000.150.000.200.00-33.33%14066.99%
SCHN181116C000350002018-10-16 2:52PM EDT35.000.200.000.200.00-75.00%27971.88%
SCHN181116C000360002018-10-16 2:52PM EDT36.001.800.000.150.00-59872.66%
SCHN181116C000370002018-10-16 2:52PM EDT37.000.150.000.200.00-205680.86%
SCHN181116C000380002018-10-16 2:52PM EDT38.000.150.000.200.00-3010485.16%
SCHN181116C000390002018-10-16 2:52PM EDT39.000.100.000.150.00-106185.16%
SCHN181116C000400002018-10-16 2:52PM EDT40.000.100.000.150.00-113189.06%
SCHN181116C000410002018-10-16 2:52PM EDT41.000.020.000.050.00-153678.91%
SCHN181116C000420002018-10-16 2:52PM EDT42.000.550.250.400.00-423127.15%
SCHN181116C000430002018-10-16 2:52PM EDT43.000.010.000.050.00-401085.16%
SCHN181116C000440002018-10-16 2:52PM EDT44.000.800.400.100.00+100.00%38127.93%
SCHN181116C000450002018-10-16 2:52PM EDT45.000.650.350.450.00+100.00%315145.80%
SCHN181116C000460002018-10-16 2:52PM EDT46.000.550.300.400.00+100.00%13145.31%
SCHN181116C000470002018-10-16 2:52PM EDT47.000.650.250.100.00+100.00%11129.69%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHN181116P000180002018-10-16 2:52PM EDT18.000.150.000.350.00-102885.55%
SCHN181116P000190002018-10-16 2:52PM EDT19.000.100.050.200.00+100.00%16568.36%
SCHN181116P000200002018-10-16 2:52PM EDT20.000.150.100.250.00-184363.09%
SCHN181116P000210002018-10-16 2:52PM EDT21.000.450.150.350.00-4.44%417258.40%
SCHN181116P000220002018-10-16 2:52PM EDT22.000.300.250.450.00-24353.13%
SCHN181116P000230002018-10-18 1:42PM EDT23.000.550.550.650.00-2710652.83%
SCHN181116P000240002018-10-18 2:29PM EDT24.000.840.851.000.00-15851.47%
SCHN181116P000250002018-10-19 3:23PM EDT25.001.351.251.45+0.15+12.50%156053.52%
SCHN181116P000260002018-10-19 1:45PM EDT26.001.831.852.05+0.08+4.57%5211750.39%
SCHN181116P000270002018-10-15 12:17PM EDT27.001.751.902.150.00-2.86%29027.34%
SCHN181116P000280002018-10-16 2:52PM EDT28.000.702.552.850.00-5520.00%
SCHN181116P000290002018-10-19 2:41PM EDT29.004.304.104.50+1.00+30.30%35852.73%
SCHN181116P000300002018-10-19 2:41PM EDT30.005.254.905.70+1.15+28.05%37660.25%
SCHN181116P000310002018-10-16 2:52PM EDT31.002.504.903.300.00-3360.00%
SCHN181116P000320002018-10-16 2:52PM EDT32.004.145.807.100.00-21,15356.64%
SCHN181116P000330002018-10-16 2:52PM EDT33.007.496.208.000.00-52625.00%
SCHN181116P000340002018-10-16 2:52PM EDT34.006.305.609.900.00-146121.19%
SCHN181116P000350002018-10-16 2:52PM EDT35.009.506.6011.000.00+7.95%1045132.72%
SCHN181116P000360002018-10-16 2:52PM EDT36.003.107.6011.900.00+100.00%5561133.98%
SCHN181116P000370002018-10-16 2:52PM EDT37.003.708.6013.000.00+100.00%3941145.12%
SCHN181116P000390002018-10-16 2:52PM EDT39.004.2010.6015.000.00+100.00%1111156.45%
SCHN181116P000400002018-10-16 2:52PM EDT40.005.6011.6015.900.00+100.00%3636156.35%
SCHN181116P000410002018-09-21 11:47PM EDT41.008.9013.7017.900.00-100209.77%
SCHN181116P000420002018-10-16 2:52PM EDT42.006.6013.5018.000.00+100.00%3637171.78%
SCHN181116P000470002018-10-16 2:52PM EDT47.0011.2018.5022.900.00+100.00%11188.28%