Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Schnitzer Steel Industries, Inc. (SCHN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.10-1.29 (-2.61%)
At close: 04:00PM EST
48.10 0.00 (0.00%)
After hours: 04:44PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHN211217C000400002021-11-01 1:18PM EST40.0014.008.2010.200.00-10099.80%
SCHN211217C000450002021-11-29 3:05PM EST45.005.604.104.400.00-424257.91%
SCHN211217C000500002021-11-30 2:03PM EST50.001.601.501.75-1.25-43.86%46456.64%
SCHN211217C000550002021-11-30 3:10PM EST55.000.480.450.60-0.39-44.83%610458.59%
SCHN211217C000600002021-11-29 1:41PM EST60.000.210.100.25-0.09-30.00%126262.50%
SCHN211217C000650002021-11-29 10:49AM EST65.000.150.050.750.00-23394.73%
SCHN211217C000700002021-11-23 9:43AM EST70.000.200.050.750.00-231111.23%
SCHN211217C000750002021-11-12 1:26PM EST75.000.150.000.750.00-2526124.32%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHN211217P000400002021-11-24 10:18AM EST40.000.100.200.550.00-116569.04%
SCHN211217P000450002021-11-30 3:12PM EST45.001.091.001.25+0.48+78.69%65157.23%
SCHN211217P000500002021-11-30 3:52PM EST50.003.403.303.60+0.93+37.65%2215354.83%
SCHN211217P000550002021-11-29 2:54PM EST55.005.807.207.500.00-12555.66%
SCHN211217P000600002021-11-29 11:30AM EST60.009.8010.6012.200.00-1670.51%
SCHN211217P000650002021-11-10 3:49PM EST65.0012.1016.7017.400.00--076.95%
Advertisement
Advertisement