Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Schnitzer Steel Industries, Inc. (SCHN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.46-0.89 (-3.03%)
At close: 04:00PM EDT
29.88 +1.42 (+4.99%)
After hours: 07:26PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHN221021C000300002022-09-26 11:24AM EDT30.001.510.951.400.00-12466.02%
SCHN221021C000350002022-09-30 3:43PM EDT35.000.200.150.25-0.10-33.33%114364.06%
SCHN221021C000400002022-09-27 11:24AM EDT40.000.050.050.250.00-119586.72%
SCHN221021C000450002022-09-09 10:05AM EDT45.000.170.000.750.00-25132.42%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHN221021P000225002022-09-21 12:54PM EDT22.500.150.200.350.00--2181.45%
SCHN221021P000250002022-09-19 3:05PM EDT25.000.280.401.100.00-1279.49%
SCHN221021P000300002022-09-29 11:07AM EDT30.002.252.602.850.00-1713366.41%
SCHN221021P000350002022-09-09 1:40PM EDT35.002.956.507.100.00-12068.75%
SCHN221021P000400002022-09-30 1:13PM EDT40.0010.7210.5012.50+5.27+96.70%12142.58%
Advertisement
Advertisement