SCHN - Schnitzer Steel Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHN190118C000220002019-01-16 1:38PM EST22.000.750.000.000.00-1130.00%
SCHN190118C000230002019-01-16 10:15AM EST23.000.150.000.000.00-74412.50%
SCHN190118C000240002019-01-16 10:50AM EST24.000.050.000.000.00-129425.00%
SCHN190118C000250002019-01-10 9:50AM EST25.000.100.000.000.00-25350.00%
SCHN190118C000260002019-01-09 3:06PM EST26.000.150.000.000.00-92550.00%
SCHN190118C000270002019-01-09 9:37AM EST27.000.050.000.000.00-4650.00%
SCHN190118C000280002018-12-20 12:03PM EST28.000.250.000.000.00-124850.00%
SCHN190118C000300002018-12-14 2:58PM EST30.000.170.000.000.00-71550.00%
SCHN190118C000310002019-01-09 9:30AM EST31.000.050.000.000.00-4850.00%
SCHN190118C000320002018-12-03 9:30AM EST32.000.400.000.000.00-2250.00%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHN190118P000190002018-12-26 10:07AM EST19.000.580.000.000.00-21850.00%
SCHN190118P000200002019-01-11 9:45AM EST20.000.050.000.000.00-2712350.00%
SCHN190118P000210002019-01-14 9:36AM EST21.000.200.000.000.00-12425.00%
SCHN190118P000220002019-01-16 12:17PM EST22.000.200.000.000.00-5116.25%
SCHN190118P000230002019-01-16 3:58PM EST23.000.710.000.000.00-3140.00%
SCHN190118P000240002019-01-14 12:55PM EST24.002.350.000.000.00-1040.00%
SCHN190118P000250002019-01-16 11:44AM EST25.002.470.000.000.00-10440.00%
SCHN190118P000270002018-12-20 11:36AM EST27.003.290.000.000.00-9410.00%
SCHN190118P000280002018-12-14 11:54PM EST28.002.900.000.000.00-5000.00%
SCHN190118P000300002018-11-30 3:44PM EST30.002.850.000.000.00-10200.00%