Advertisement
Advertisement
U.S. markets close in 5 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Schnitzer Steel Industries, Inc. (SCHN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
34.90+0.18 (+0.53%)
As of 10:36AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHN221216C000350002022-11-30 11:07AM EST2022-12-161.001.001.700.00-324855.27%
SCHN230120C000350002022-11-25 12:02PM EST2023-01-201.441.202.950.00-151560.01%
SCHN230217C000350002022-11-29 3:44PM EST2023-02-172.562.803.300.00-12253.08%
SCHN230519C000350002022-12-02 10:22AM EST2023-05-194.153.006.400.00-2450.73%
SCHN231215C000350002022-10-28 11:40AM EST2023-12-153.405.408.300.00-1059.89%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHN221216P000350002022-12-01 11:06AM EST2022-12-162.051.151.700.00-61954.49%
SCHN230120P000350002022-12-01 11:10AM EST2023-01-203.202.102.650.00-21852.10%
SCHN230217P000350002022-11-30 1:11PM EST2023-02-174.102.853.700.00-125351.17%
SCHN230519P000350002022-10-25 8:39AM EST2023-05-198.404.006.300.00--1554.57%
SCHN231215P000350002022-07-29 12:58PM EST2023-12-157.404.509.500.00-1168.14%
Advertisement
Advertisement