SCHN - Schnitzer Steel Industries, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:40.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHN230818C00040000 | 2023-05-23 12:48PM EDT | 2023-08-18 | 0.30 | 0.20 | 0.95 | 0.00 | - | 1 | 7 | 53.13% |
| SCHN231215C00040000 | 2023-05-22 11:08AM EDT | 2023-12-15 | 1.06 | 1.10 | 2.00 | 0.00 | - | 2 | 6 | 53.66% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHN230818P00040000 | 2023-04-05 2:14PM EDT | 2023-08-18 | 11.80 | 10.10 | 12.40 | 0.00 | - | 1 | 2 | 83.15% |
| SCHN231215P00040000 | 2022-06-30 10:17AM EDT | 2023-12-15 | 12.05 | 8.40 | 12.90 | 0.00 | - | - | 1 | 71.78% |
© 2023 Yahoo. All rights reserved.